Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
6128
6197
5977
6020
0
-155.39(-2.52%)
Mar 30, 2015
6168
6222
6097
6176
0
+95.06(+1.56%)
Mar 27, 2015
6043
6156
6004
6081
0
+62.94(+1.05%)
Mar 26, 2015
5922
6131
5862
6018
0
+101.91(+1.72%)
Mar 25, 2015
6229
6257
5902
5916
0
-314.40(-5.05%)
Mar 24, 2015
6303
6376
6190
6230
0
-59.14(-0.94%)
Mar 23, 2015
6247
6335
6214
6289
0
+14.45(+0.23%)
Mar 20, 2015
6253
6322
6210
6275
0
-4.00(-0.06%)
Mar 19, 2015
6245
6321
6209
6279
0
+9.74(+0.16%)
Mar 18, 2015
6237
6313
6204
6269
0
-4.96(-0.08%)
Mar 17, 2015
6241
6314
6206
6274
0
+0.44(+0.01%)
Mar 16, 2015
6239
6315
6207
6274
0
+73.05(+1.18%)
Mar 13, 2015
6185
6225
6167
6201
0
+5.02(+0.08%)
Mar 12, 2015
6151
6212
6135
6195
0
+64.39(+1.05%)
Mar 11, 2015
6105
6159
6089
6131
0
+53.67(+0.88%)
Mar 10, 2015
6105
6123
6068
6077
0
-50.03(-0.82%)
Mar 09, 2015
6100
6153
6070
6127
0
+28.59(+0.47%)
Mar 06, 2015
6146
6166
6088
6099
0
-52.48(-0.85%)
Mar 05, 2015
6162
6189
6129
6151
0
-6.70(-0.11%)
Mar 04, 2015
6158
6169
6093
6158
0
+16.79(+0.27%)
Mar 03, 2015
6141
6142
6107
6141
0
-24.30(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.