Ampco-Pittsburgh Corp (NY: AP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.906	9.906	9.884	9.899	1,230	+0.00(+0.00%)
Mar 30, 2005	10.03	10.10	9.899	9.899	8,337	-0.21(-2.10%)
Mar 29, 2005	9.994	10.15	9.994	10.11	2,733	+0.12(+1.25%)
Mar 28, 2005	9.870	9.987	9.840	9.987	8,747	+0.16(+1.64%)
Mar 24, 2005	9.716	9.862	9.716	9.826	8,747	+0.11(+1.13%)
Mar 23, 2005	9.738	9.738	9.716	9.716	1,640	-0.07(-0.75%)
Mar 22, 2005	9.745	9.789	9.745	9.789	1,366	-0.01(-0.15%)
Mar 21, 2005	9.731	9.804	9.716	9.804	1,776	+0.09(+0.90%)
Mar 18, 2005	9.731	9.767	9.716	9.716	4,783	-0.07(-0.67%)
Mar 17, 2005	9.782	9.818	9.731	9.782	4,647	+0.01(+0.15%)
Mar 16, 2005	9.782	9.782	9.731	9.767	3,690	+0.05(+0.48%)
Mar 15, 2005	9.745	9.745	9.665	9.720	12,301	-0.08(-0.85%)
Mar 14, 2005	9.782	9.804	9.782	9.804	3,417	+0.02(+0.22%)
Mar 11, 2005	9.782	9.818	9.753	9.782	7,927	+0.00(+0.00%)
Mar 10, 2005	9.840	9.840	9.767	9.782	17,085	-0.01(-0.15%)
Mar 09, 2005	9.657	9.796	9.657	9.796	11,891	+0.05(+0.53%)
Mar 08, 2005	9.767	9.774	9.701	9.745	96,908	-0.02(-0.22%)
Mar 07, 2005	9.665	9.782	9.665	9.767	37,177	+0.10(+1.06%)
Mar 04, 2005	9.672	9.679	9.606	9.665	10,934	+0.01(+0.08%)
Mar 03, 2005	9.621	9.657	9.599	9.657	10,387	+0.05(+0.53%)
Mar 02, 2005	9.606	9.635	9.606	9.606	3,827	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.