General Electric (NY: GE )

171.78 -2.86 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 57.86 57.98 56.45 56.47 13,325,433 -1.90(-3.26%)
Mar 30, 2022 57.78 58.72 57.58 58.37 9,128,365 -0.04(-0.07%)
Mar 29, 2022 57.41 58.61 57.41 58.41 13,926,134 +1.64(+2.88%)
Mar 28, 2022 57.76 57.79 55.99 56.78 12,182,359 -1.25(-2.15%)
Mar 25, 2022 58.28 58.57 57.65 58.02 9,318,899 -0.06(-0.11%)
Mar 24, 2022 58.25 58.27 57.80 58.09 8,642,715 +0.26(+0.45%)
Mar 23, 2022 58.37 58.42 57.71 57.83 7,928,586 -0.74(-1.26%)
Mar 22, 2022 58.78 59.39 58.38 58.57 7,823,201 +0.05(+0.08%)
Mar 21, 2022 58.29 59.07 57.79 58.52 9,084,985 -0.48(-0.81%)
Mar 18, 2022 58.99 59.19 58.36 58.99 11,985,287 +0.04(+0.06%)
Mar 17, 2022 58.13 58.98 57.59 58.96 7,048,858 +0.51(+0.88%)
Mar 16, 2022 57.68 58.90 57.23 58.44 9,036,079 +1.45(+2.54%)
Mar 15, 2022 57.55 57.74 56.32 56.99 8,267,691 -0.06(-0.11%)
Mar 14, 2022 57.05 58.01 56.74 57.05 9,792,670 +0.10(+0.18%)
Mar 11, 2022 57.27 57.78 56.57 56.95 11,450,143 +0.59(+1.04%)
Mar 10, 2022 54.17 56.53 53.97 56.36 13,147,953 +0.05(+0.09%)
Mar 09, 2022 56.44 57.39 56.22 56.31 10,490,958 +1.91(+3.52%)
Mar 08, 2022 53.71 55.82 52.79 54.40 11,108,629 +1.71(+3.24%)
Mar 07, 2022 54.72 55.05 52.64 52.69 11,535,666 -2.29(-4.16%)
Mar 04, 2022 55.65 55.81 53.98 54.98 13,687,150 -2.04(-3.58%)
Mar 03, 2022 58.56 58.78 56.73 57.02 7,488,024 -1.05(-1.82%)
Mar 02, 2022 57.65 58.57 57.41 58.08 7,200,425 +1.13(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.