Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,646.11
-457.11 (-1.17%)
Daily Price
Updated: 4:45 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2012
10089
10111
10033
10084
0
+0.00(+0.00%)
Mar 30, 2012
10089
10111
10033
10084
137,400
-31.20(-0.31%)
Mar 29, 2012
10135
10147
10085
10115
149,400
-67.80(-0.67%)
Mar 28, 2012
10154
10198
10124
10183
141,200
-72.60(-0.71%)
Mar 27, 2012
10153
10255
10152
10255
161,000
+237.00(+2.37%)
Mar 26, 2012
10040
10056
10016
10018
126,600
+6.70(+0.07%)
Mar 25, 2012
10015
10032
9999
10012
0
+0.00(+0.00%)
Mar 24, 2012
10015
10032
9999
10012
0
+0.00(+0.00%)
Mar 23, 2012
10015
10032
9999
10012
121,600
-115.60(-1.14%)
Mar 22, 2012
10055
10137
10052
10127
147,000
+40.60(+0.40%)
Mar 21, 2012
10101
10132
10074
10086
149,800
-55.50(-0.55%)
Mar 20, 2012
10142
10142
10142
10142
0
+0.00(+0.00%)
Mar 19, 2012
10151
10173
10134
10142
135,200
+12.20(+0.12%)
Mar 18, 2012
10111
10148
10090
10130
0
+0.00(+0.00%)
Mar 17, 2012
10111
10148
10090
10130
0
+0.00(+0.00%)
Mar 16, 2012
10111
10148
10090
10130
163,000
+6.50(+0.06%)
Mar 15, 2012
10115
10159
10078
10123
177,600
+72.80(+0.72%)
Mar 14, 2012
10064
10116
10050
10050
168,200
+151.42(+1.53%)
Mar 13, 2012
9921
10012
9888
9899
206,000
+9.22(+0.09%)
Mar 12, 2012
10016
10022
9890
9890
153,600
-39.88(-0.40%)
Mar 11, 2012
9911
10008
9853
9930
0
+0.00(+0.00%)
Mar 10, 2012
9911
10008
9853
9930
265,400
+160.78(+1.65%)
Mar 09, 2012
9675
9769
9659
9769
144,000
+192.90(+2.01%)
Mar 08, 2012
9509
9603
9509
9576
155,800
-61.57(-0.64%)
Mar 07, 2012
9705
9733
9603
9638
171,800
-60.96(-0.63%)
Mar 06, 2012
9757
9792
9674
9699
132,600
+0.00(+0.00%)
Mar 05, 2012
9757
9792
9674
9699
0
-78.44(-0.80%)
Mar 04, 2012
9797
9804
9729
9777
0
+0.00(+0.00%)
Mar 03, 2012
9797
9804
9729
9777
158,600
+69.66(+0.72%)
Mar 02, 2012
9771
9866
9666
9707
175,200
-15.87(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.