• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 31, 2009 1053 1053 1053 1053 0 -12.60(-1.18%)
    Mar 30, 2009 1051 1072 1028 1066 0 -0.05(-0.00%)
    Mar 27, 2009 1042 1097 1054 1066 0 -24.17(-2.22%)
    Mar 26, 2009 1051 1111 1067 1090 0 +7.81(+0.72%)
    Mar 25, 2009 1082 1082 1082 1082 0 -6.13(-0.56%)
    Mar 24, 2009 1023 1106 1011 1089 0 +58.90(+5.72%)
    Mar 23, 2009 1012 1032 1003 1030 0 +54.35(+5.57%)
    Mar 20, 2009 928.20 990.62 958.55 975.34 0 +4.55(+0.47%)
    Mar 19, 2009 1000 1005 962.60 970.79 0 -25.01(-2.51%)
    Mar 18, 2009 965.06 1013 981.27 995.80 0 -6.46(-0.64%)
    Mar 17, 2009 939.57 1003 967.97 1002 0 +25.22(+2.58%)
    Mar 16, 2009 977.04 977.04 977.04 977.04 0 -8.82(-0.89%)
    Mar 13, 2009 962.98 999.96 961.16 985.86 0 +27.88(+2.91%)
    Mar 12, 2009 901.27 963.36 929.07 957.98 0 +17.19(+1.83%)
    Mar 11, 2009 914.74 961.96 937.35 940.79 0 -6.49(-0.68%)
    Mar 10, 2009 887.25 949.96 912.15 947.28 0 +35.38(+3.88%)
    Mar 09, 2009 911.90 911.90 911.90 911.90 0 -10.90(-1.18%)
    Mar 06, 2009 874.51 926.26 896.50 922.80 0 +18.03(+1.99%)
    Mar 05, 2009 870.25 921.32 894.66 904.77 0 -13.48(-1.47%)
    Mar 04, 2009 857.18 930.98 881.26 918.25 0 +35.88(+4.07%)
    Mar 03, 2009 845.21 901.75 857.42 882.38 0 +11.78(+1.35%)
    Mar 02, 2009 878.55 915.69 866.96 870.60 0 -58.32(-6.28%)
    Feb 27, 2009 940.43 958.01 920.03 928.91 0 -27.49(-2.87%)
    Feb 26, 2009 993.70 1010 949.42 956.40 0 -32.83(-3.32%)
    Feb 25, 2009 981.13 1005 969.39 989.24 0 -7.24(-0.73%)
    Feb 24, 2009 981.66 1005 967.35 996.48 0 +10.00(+1.01%)
    Feb 23, 2009 976.56 997.03 966.50 986.48 0 -8.02(-0.81%)
    Feb 21, 2009 994.49 994.49 994.49 0 +0.00(+0.00%)
    Feb 20, 2009 993.10 1007 982.83 994.49 0 -10.03(-1.00%)
    Feb 19, 2009 1002 1022 992.38 1005 0 +4.49(+0.45%)
    Feb 18, 2009 985.75 1015 977.91 1000 0 +14.74(+1.50%)
    Feb 17, 2009 983.03 1003 972.28 985.29 0 -25.25(-2.50%)
    Feb 16, 2009 1011 1011 1011 1011 0 +0.00(+0.00%)
    Feb 14, 2009 1011 1011 1011 0 +0.00(+0.00%)
    Feb 13, 2009 1007 1026 991.88 1011 0 -4.28(-0.42%)
    Feb 12, 2009 952.93 1022 947.96 1015 0 +51.90(+5.39%)
    Feb 11, 2009 947.95 971.29 937.13 962.92 0 +9.40(+0.99%)
    Feb 10, 2009 939.55 966.62 939.99 953.52 0 -3.74(-0.39%)
    Feb 09, 2009 940.47 966.31 935.88 957.26 0 +9.01(+0.95%)
    Feb 06, 2009 939.18 966.04 934.78 948.25 0 +2.37(+0.25%)
    Feb 05, 2009 942.90 959.47 935.30 945.88 0 -12.39(-1.29%)
    Feb 04, 2009 955.94 982.79 948.88 958.27 0 -0.63(-0.07%)
    Feb 03, 2009 939.16 966.63 926.03 958.90 0 +11.58(+1.22%)
    Feb 02, 2009 931.66 965.15 925.97 947.32 0 -2.97(-0.31%)
    Jan 30, 2009 957.78 965.14 940.29 950.29 0 -5.22(-0.55%)
    Jan 29, 2009 948.22 979.45 943.33 955.51 0 -4.34(-0.45%)
    Jan 28, 2009 946.91 970.83 942.23 959.85 0 +22.46(+2.40%)
    Jan 27, 2009 919.81 948.40 920.61 937.39 0 +12.91(+1.40%)
    Jan 26, 2009 923.92 936.70 914.25 924.49 0 +2.49(+0.27%)
    Jan 23, 2009 916.16 943.82 911.90 921.99 0 -16.63(-1.77%)
    Jan 22, 2009 938.62 938.62 938.62 938.62 0 -8.58(-0.91%)
    Jan 21, 2009 934.65 965.44 905.72 947.20 0 +29.52(+3.22%)
    Jan 20, 2009 950.31 959.88 901.71 917.68 0 -42.47(-4.42%)
    Jan 19, 2009 960.15 960.15 960.15 960.15 0 -0.00(-0.00%)
    Jan 16, 2009 961.92 979.12 945.60 960.15 0 +0.83(+0.09%)
    Jan 15, 2009 969.91 980.57 934.95 959.32 0 -13.15(-1.35%)
    Jan 14, 2009 965.00 994.74 951.21 972.47 0 -13.30(-1.35%)
    Jan 13, 2009 964.18 995.77 966.16 985.77 0 +5.97(+0.61%)
    Jan 12, 2009 1011 1022 971.04 979.80 0 -11.52(-1.16%)
    Jan 09, 2009 1008 1017 965.86 991.32 0 -5.54(-0.56%)
    Jan 08, 2009 974.21 1002 964.84 996.87 0 +16.36(+1.67%)
    Jan 07, 2009 973.14 988.09 960.93 980.51 0 +236.19(+31.73%)
    Jan 06, 2009 744.32 744.32 744.32 744.32 0 -233.49(-23.88%)
    Jan 05, 2009 1005 1015 963.22 977.81 0 -11.10(-1.12%)
    Jan 02, 2009 975.84 997.23 965.33 988.91 0 +14.72(+1.51%)
    Jan 01, 2009 974.20 974.20 974.20 974.20 0 +0.00(+0.00%)
    Dec 31, 2008 938.15 984.17 938.65 974.19 0 +30.30(+3.21%)
    Dec 30, 2008 925.43 949.26 922.63 943.89 0 +13.71(+1.47%)
    Dec 29, 2008 923.87 936.73 911.67 930.18 0 +3.87(+0.42%)
    Dec 26, 2008 922.82 933.20 914.95 926.32 0 +9.92(+1.08%)
    Dec 25, 2008 916.40 916.40 916.40 916.40 0 +0.00(+0.00%)
    Dec 24, 2008 916.40 916.40 916.40 916.40 0 -0.49(-0.05%)
    Dec 23, 2008 919.18 936.13 902.36 916.89 0 -10.31(-1.11%)
    Dec 22, 2008 936.98 947.66 904.69 927.21 0 -10.69(-1.14%)
    Dec 19, 2008 921.70 948.86 917.56 937.90 0 +13.37(+1.45%)
    Dec 18, 2008 939.99 959.38 910.22 924.53 0 -13.47(-1.44%)
    Dec 17, 2008 890.72 946.78 889.88 938.00 0 +42.11(+4.70%)
    Dec 16, 2008 864.51 898.83 857.24 895.88 0 +29.50(+3.41%)
    Dec 15, 2008 866.29 891.26 848.98 866.38 0 -2.96(-0.34%)
    Dec 12, 2008 864.51 883.81 844.41 869.34 0 -21.42(-2.40%)
    Dec 11, 2008 895.54 921.39 877.10 890.76 0 -16.67(-1.84%)
    Dec 10, 2008 913.45 930.31 888.66 907.43 0 -8.73(-0.95%)
    Dec 09, 2008 924.22 952.47 903.75 916.16 0 -21.26(-2.27%)
    Dec 08, 2008 956.44 978.00 921.19 937.42 0 -5.37(-0.57%)
    Dec 05, 2008 881.69 960.67 876.18 942.79 0 +51.54(+5.78%)
    Dec 04, 2008 906.04 940.66 880.06 891.24 0 -14.42(-1.59%)
    Dec 03, 2008 875.30 914.50 855.75 905.66 0 +9.65(+1.08%)
    Dec 02, 2008 849.04 906.49 845.34 896.01 0 +27.80(+3.20%)
    Dec 01, 2008 897.59 923.75 843.94 868.21 0 -18.69(-2.11%)
    Nov 28, 2008 852.98 896.05 850.66 886.90 0 +31.36(+3.67%)
    Nov 27, 2008 855.54 855.54 855.54 855.54 0 +0.01(+0.00%)
    Nov 26, 2008 855.53 855.53 855.53 855.53 0 +28.08(+3.39%)
    Nov 25, 2008 827.46 827.46 827.46 827.46 0 +227.14(+37.84%)
    Nov 24, 2008 600.31 600.31 600.31 600.31 0 +32.63(+5.75%)
    Nov 21, 2008 545.19 580.75 521.62 567.68 0 +23.13(+4.25%)
    Nov 20, 2008 606.36 625.74 535.38 544.55 0 -75.01(-12.11%)
    Nov 19, 2008 636.92 673.12 616.71 619.56 0 -31.43(-4.83%)
    Nov 18, 2008 637.57 675.38 622.47 650.99 0 -6.98(-1.06%)
    Nov 17, 2008 640.47 681.54 641.21 657.96 0 +0.03(+0.00%)
    Nov 14, 2008 657.25 704.25 642.14 657.93 0 -52.21(-7.35%)
    Nov 13, 2008 641.80 712.35 644.46 710.14 0 +56.45(+8.64%)
    Nov 12, 2008 672.51 691.26 650.07 653.69 0 -38.87(-5.61%)
    Nov 11, 2008 692.13 714.96 670.80 692.55 0 -14.46(-2.04%)
    Nov 10, 2008 734.19 749.50 695.50 707.01 0 -24.93(-3.41%)
    Nov 07, 2008 703.92 742.28 705.10 731.94 0 +24.40(+3.45%)
    Nov 06, 2008 707.68 729.52 693.40 707.54 0 -5.01(-0.70%)
    Nov 05, 2008 730.71 752.21 707.93 712.55 0 -34.43(-4.61%)
    Nov 04, 2008 736.92 757.20 732.50 746.98 0 +19.33(+2.66%)
    Nov 03, 2008 717.51 740.89 707.31 727.65 0 +5.08(+0.70%)
    Oct 31, 2008 700.76 731.64 697.27 722.57 0 +14.01(+1.98%)
    Oct 30, 2008 657.53 717.72 655.99 708.56 0 +67.38(+10.51%)
    Oct 29, 2008 634.63 679.00 598.53 641.18 0 +1.18(+0.18%)
    Oct 28, 2008 622.78 651.02 590.34 640.00 0 +21.97(+3.55%)
    Oct 27, 2008 634.28 659.03 616.10 618.03 0 -37.43(-5.71%)
    Oct 24, 2008 618.79 674.46 593.95 655.47 0 -13.53(-2.02%)
    Oct 23, 2008 708.20 724.92 635.16 668.99 0 -48.32(-6.74%)
    Oct 22, 2008 739.20 760.16 697.93 717.31 0 -56.63(-7.32%)
    Oct 21, 2008 773.94 773.94 773.94 773.94 0 -24.33(-3.05%)
    Oct 20, 2008 798.27 798.27 798.27 798.27 0 +31.24(+4.07%)
    Oct 17, 2008 743.00 813.44 734.87 767.03 0 -2.37(-0.31%)
    Oct 16, 2008 737.28 786.39 717.56 769.40 0 +15.24(+2.02%)
    Oct 15, 2008 808.00 844.68 751.41 754.16 0 -77.01(-9.27%)
    Oct 14, 2008 865.29 898.79 809.54 831.18 0 -5.12(-0.61%)
    Oct 13, 2008 761.23 839.22 753.24 836.30 0 +86.20(+11.49%)
    Oct 10, 2008 729.01 787.03 674.00 750.10 0 -20.53(-2.66%)
    Oct 09, 2008 823.97 862.88 758.62 770.63 0 -69.50(-8.27%)
    Oct 08, 2008 805.86 867.86 806.49 840.12 0 +6.73(+0.81%)
    Oct 07, 2008 839.58 883.78 822.47 833.39 0 -3.04(-0.36%)
    Oct 06, 2008 879.56 889.48 793.03 836.44 0 -65.80(-7.29%)
    Oct 03, 2008 941.35 964.48 899.19 902.24 0 -40.51(-4.30%)
    Oct 02, 2008 976.12 995.65 934.72 942.75 0 -48.87(-4.93%)
    Oct 01, 2008 964.28 1007 972.11 991.62 0 +5.09(+0.52%)
    Sep 30, 2008 974.06 1039 964.95 986.53 0 +11.51(+1.18%)
    Sep 29, 2008 1020 1039 962.27 975.02 0 -70.69(-6.76%)
    Sep 26, 2008 1073 1085 1033 1046 0 -30.38(-2.82%)
    Sep 25, 2008 1076 1076 1076 1076 0 +19.76(+1.87%)
    Sep 24, 2008 1065 1088 1044 1056 0 -23.71(-2.20%)
    Sep 23, 2008 1099 1121 1072 1080 0 -11.09(-1.02%)
    Sep 22, 2008 1091 1126 1086 1091 0 -15.13(-1.37%)
    Sep 19, 2008 1101 1137 1054 1106 0 +18.39(+1.69%)
    Sep 18, 2008 1064 1107 1055 1088 0 +24.68(+2.32%)
    Sep 17, 2008 1078 1105 1050 1063 0 -47.14(-4.25%)
    Sep 16, 2008 1067 1121 1072 1110 0 +12.06(+1.10%)
    Sep 15, 2008 1098 1098 1098 1098 0 -28.39(-2.52%)
    Sep 12, 2008 1112 1151 1119 1127 0 -12.02(-1.06%)
    Sep 11, 2008 1072 1158 1080 1139 0 +83.15(+7.88%)
    Sep 10, 2008 1050 1076 1046 1056 0 -6.66(-0.63%)
    Sep 09, 2008 1090 1096 1059 1062 0 -17.92(-1.66%)
    Sep 08, 2008 1060 1091 1056 1080 0 +25.93(+2.46%)
    Sep 05, 2008 1056 1076 1046 1054 0 -20.10(-1.87%)
    Sep 04, 2008 1068 1098 1064 1074 0 -16.67(-1.53%)
    Sep 03, 2008 1067 1101 1076 1091 0 +6.01(+0.55%)
    Sep 02, 2008 1085 1085 1085 1085 0 -2.63(-0.24%)
    Sep 01, 2008 1088 1088 1088 1088 0 +0.00(+0.00%)
    Aug 29, 2008 1086 1110 1081 1088 0 -18.84(-1.70%)
    Aug 28, 2008 1088 1110 1082 1106 0 +19.93(+1.83%)
    Aug 27, 2008 1063 1090 1065 1086 0 +7.76(+0.72%)
    Aug 26, 2008 1066 1094 1069 1079 0 -2.83(-0.26%)
    Aug 25, 2008 1082 1082 1082 1082 0 -19.13(-1.74%)
    Aug 22, 2008 1073 1106 1081 1101 0 +16.03(+1.48%)
    Aug 21, 2008 1058 1091 1065 1085 0 +1.81(+0.17%)
    Aug 20, 2008 1072 1099 1069 1083 0 -5.80(-0.53%)
    Aug 19, 2008 1097 1102 1079 1089 0 -13.75(-1.25%)
    Aug 18, 2008 1100 1121 1095 1102 0 -8.93(-0.80%)
    Aug 15, 2008 1099 1131 1101 1111 0 +4.51(+0.41%)
    Aug 14, 2008 1070 1114 1071 1107 0 +19.64(+1.81%)
    Aug 13, 2008 1082 1094 1070 1087 0 +4.78(+0.44%)
    Aug 12, 2008 1095 1107 1074 1082 0 -19.20(-1.74%)
    Aug 11, 2008 1081 1105 1076 1102 0 +9.20(+0.84%)
    Aug 08, 2008 1019 1099 1032 1092 0 +57.70(+5.58%)
    Aug 07, 2008 1036 1061 1028 1035 0 -20.16(-1.91%)
    Aug 06, 2008 998.68 1063 1008 1055 0 +37.43(+3.68%)
    Aug 05, 2008 981.43 1023 989.49 1017 0 +31.74(+3.22%)
    Aug 04, 2008 954.95 994.17 962.13 985.68 0 +11.87(+1.22%)
    Aug 01, 2008 973.82 1006 959.53 973.81 0 -17.61(-1.78%)
    Jul 31, 2008 968.23 1002 976.52 991.42 0 +4.72(+0.48%)
    Jul 30, 2008 983.61 1020 955.38 986.71 0 -12.29(-1.23%)
    Jul 29, 2008 966.78 1008 972.76 999.00 0 +12.33(+1.25%)
    Jul 28, 2008 1003 1022 983.42 986.66 0 -32.57(-3.20%)
    Jul 25, 2008 992.75 1027 1001 1019 0 +18.62(+1.86%)
    Jul 24, 2008 980.85 1018 984.90 1001 0 -13.40(-1.32%)
    Jul 23, 2008 987.34 1020 993.65 1014 0 +16.93(+1.70%)
    Jul 22, 2008 967.11 999.96 974.19 997.08 0 +10.14(+1.03%)
    Jul 21, 2008 979.99 1010 973.00 986.94 0 -8.72(-0.88%)
    Jul 18, 2008 975.45 1004 977.32 995.66 0 -6.39(-0.64%)
    Jul 17, 2008 979.91 1011 967.67 1002 0 +23.17(+2.37%)
    Jul 16, 2008 969.05 987.09 956.39 978.88 0 +7.79(+0.80%)
    Jul 15, 2008 969.18 990.50 953.41 971.08 0 -4.58(-0.47%)
    Jul 14, 2008 983.10 989.23 964.23 975.66 0 -2.07(-0.21%)
    Jul 11, 2008 968.02 991.24 961.43 977.74 0 -5.19(-0.53%)
    Jul 10, 2008 990.28 1006 969.58 982.93 0 -9.03(-0.91%)
    Jul 09, 2008 990.45 1020 979.85 991.96 0 +1.47(+0.15%)
    Jul 08, 2008 967.63 993.84 948.85 990.49 0 +24.45(+2.53%)
    Jul 07, 2008 977.64 986.75 959.39 966.04 0 -11.73(-1.20%)
    Jul 04, 2008 996.20 1001 971.10 977.77 0 +0.00(+0.00%)
    Jul 03, 2008 996.20 1001 971.10 977.77 0 -9.45(-0.96%)
    Jul 02, 2008 990.26 1010 980.31 987.22 0 -2.39(-0.24%)
    Jul 01, 2008 971.78 994.80 963.00 989.61 0 +5.34(+0.54%)
    Jun 30, 2008 982.31 999.19 975.22 984.28 0 +4.58(+0.47%)
    Jun 27, 2008 985.85 993.97 965.99 979.70 0 -3.91(-0.40%)
    Jun 26, 2008 1006 1012 979.99 983.61 0 -32.73(-3.22%)
    Jun 25, 2008 1005 1027 999.82 1016 0 +12.91(+1.29%)
    Jun 24, 2008 1011 1015 995.10 1003 0 -8.15(-0.81%)
    Jun 23, 2008 1039 1046 1005 1012 0 -24.03(-2.32%)
    Jun 20, 2008 1056 1061 1029 1036 0 -25.30(-2.38%)
    Jun 19, 2008 1052 1069 1043 1061 0 +7.56(+0.72%)
    Jun 18, 2008 1064 1070 1047 1053 0 -12.52(-1.17%)
    Jun 17, 2008 1082 1088 1058 1066 0 -10.38(-0.96%)
    Jun 16, 2008 1080 1091 1063 1076 0 -8.66(-0.80%)
    Jun 13, 2008 1076 1094 1070 1085 0 +14.34(+1.34%)
    Jun 12, 2008 1065 1081 1060 1071 0 +9.67(+0.91%)
    Jun 11, 2008 1073 1082 1053 1061 0 -19.29(-1.79%)
    Jun 10, 2008 1081 1091 1067 1080 0 -7.11(-0.65%)
    Jun 09, 2008 1092 1110 1076 1087 0 -3.04(-0.28%)
    Jun 06, 2008 1118 1121 1088 1090 0 -31.60(-2.82%)
    Jun 05, 2008 1111 1133 1104 1122 0 +20.15(+1.83%)
    Jun 04, 2008 1088 1118 1082 1102 0 +11.06(+1.01%)
    Jun 03, 2008 1083 1103 1076 1091 0 +10.58(+0.98%)
    Jun 02, 2008 1098 1107 1072 1080 0 -15.98(-1.46%)
    May 30, 2008 1080 1116 1073 1096 0 +18.84(+1.75%)
    May 29, 2008 1059 1088 1056 1077 0 +19.18(+1.81%)
    May 28, 2008 1061 1071 1039 1058 0 -0.23(-0.02%)
    May 27, 2008 1044 1062 1032 1058 0 +20.59(+1.98%)
    May 26, 2008 1046 1052 1031 1038 0 +0.00(+0.00%)
    May 23, 2008 1046 1052 1031 1038 0 -11.49(-1.10%)
    May 22, 2008 1037 1057 1026 1049 0 +10.32(+0.99%)
    May 21, 2008 1050 1064 1034 1039 0 -6.64(-0.64%)
    May 20, 2008 1052 1060 1033 1046 0 -10.15(-0.96%)
    May 19, 2008 1046 1063 1039 1056 0 +11.53(+1.10%)
    May 16, 2008 1034 1052 1029 1044 0 +12.87(+1.25%)
    May 15, 2008 1012 1038 1008 1031 0 +15.92(+1.57%)
    May 14, 2008 1014 1029 999.18 1015 0 +3.54(+0.35%)
    May 13, 2008 1021 1029 1002 1012 0 -7.13(-0.70%)
    May 12, 2008 1023 1030 1011 1019 0 +2.53(+0.25%)
    May 09, 2008 1018 1025 999.94 1016 0 -4.30(-0.42%)
    May 08, 2008 1021 1032 1004 1021 0 +15.98(+1.59%)
    May 07, 2008 1066 1074 980.86 1005 0 -29.96(-2.90%)
    May 06, 2008 1025 1037 1008 1035 0 +1.69(+0.16%)
    May 05, 2008 1039 1045 1020 1033 0 +0.30(+0.03%)
    May 02, 2008 1049 1070 1025 1033 0 -44.76(-4.15%)
    May 01, 2008 1044 1083 1034 1078 0 +23.96(+2.27%)
    Apr 30, 2008 1058 1073 1044 1054 0 -4.38(-0.41%)
    Apr 29, 2008 1035 1069 1023 1058 0 +17.67(+1.70%)
    Apr 28, 2008 1041 1052 1033 1040 0 +1.71(+0.16%)
    Apr 25, 2008 1037 1055 1026 1039 0 +1.40(+0.13%)
    Apr 24, 2008 1039 1049 1018 1037 0 -0.33(-0.03%)
    Apr 23, 2008 1002 1049 991.74 1037 0 +40.62(+4.07%)
    Apr 22, 2008 1015 1021 984.51 996.85 0 -20.26(-1.99%)
    Apr 21, 2008 1044 1054 1009 1017 0 -31.75(-3.03%)
    Apr 18, 2008 1049 1061 1038 1049 0 +14.60(+1.41%)
    Apr 17, 2008 1051 1057 1024 1034 0 -17.85(-1.70%)
    Apr 16, 2008 1039 1057 1032 1052 0 +18.50(+1.79%)
    Apr 15, 2008 1040 1054 1026 1034 0 -4.09(-0.39%)
    Apr 14, 2008 1045 1049 1030 1038 0 -5.60(-0.54%)
    Apr 11, 2008 1074 1080 1038 1043 0 -39.86(-3.68%)
    Apr 10, 2008 1087 1098 1078 1083 0 -2.51(-0.23%)
    Apr 09, 2008 1102 1107 1078 1086 0 -21.63(-1.95%)
    Apr 08, 2008 1105 1120 1089 1107 0 -3.51(-0.32%)
    Apr 07, 2008 1118 1124 1098 1111 0 +0.73(+0.07%)
    Apr 04, 2008 1096 1123 1089 1110 0 +17.30(+1.58%)
    Apr 03, 2008 1093 1101 1082 1093 0 -1.01(-0.09%)
    Apr 02, 2008 1101 1114 1086 1094 0 -13.38(-1.21%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.