Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Worldpay Inc
(NY:
WP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2019
135.00
135.00
0
+0.00(+0.00%)
Jul 29, 2019
136.20
138.22
136.18
137.85
3,628,151
+1.75(+1.29%)
Jul 26, 2019
134.70
137.67
134.57
136.10
6,577,400
+2.24(+1.67%)
Jul 25, 2019
131.52
134.82
129.53
133.86
4,083,461
+2.26(+1.72%)
Jul 24, 2019
132.38
132.50
129.48
131.60
2,662,566
-0.88(-0.66%)
Jul 23, 2019
132.98
133.34
131.55
132.48
1,976,230
-0.08(-0.06%)
Jul 22, 2019
131.55
133.55
131.39
132.56
2,307,047
+1.15(+0.88%)
Jul 19, 2019
133.10
133.63
131.33
131.41
1,544,000
-1.40(-1.05%)
Jul 18, 2019
132.00
133.49
131.75
132.81
1,675,520
+0.73(+0.55%)
Jul 17, 2019
131.26
132.41
131.04
132.08
1,397,621
+0.87(+0.66%)
Jul 16, 2019
131.78
132.16
131.00
131.21
1,126,181
-0.59(-0.45%)
Jul 15, 2019
131.04
132.06
130.48
131.80
2,182,025
+1.04(+0.80%)
Jul 12, 2019
129.64
130.91
129.28
130.76
1,268,800
+1.49(+1.15%)
Jul 11, 2019
128.70
129.46
128.11
129.27
1,219,718
+0.88(+0.69%)
Jul 10, 2019
129.10
129.42
128.05
128.39
1,336,666
-0.21(-0.16%)
Jul 09, 2019
127.85
129.01
127.69
128.60
1,637,613
+0.24(+0.19%)
Jul 08, 2019
127.87
128.71
127.84
128.36
1,111,334
-0.07(-0.05%)
Jul 05, 2019
127.63
128.43
126.16
128.43
2,190,200
+0.39(+0.30%)
Jul 03, 2019
126.94
128.17
126.70
128.04
1,370,600
+1.40(+1.11%)
Jul 02, 2019
126.32
127.26
125.81
126.64
1,876,782
+0.21(+0.17%)
Jul 01, 2019
124.29
127.70
123.70
126.43
4,075,471
+3.88(+3.17%)
Jun 28, 2019
123.65
124.72
122.55
122.55
6,555,300
-0.68(-0.55%)
Jun 27, 2019
123.04
123.49
122.25
123.23
5,454,239
+0.16(+0.13%)
Jun 26, 2019
122.51
123.51
121.87
123.07
1,740,023
+0.30(+0.24%)
Jun 25, 2019
122.85
124.14
122.73
122.77
2,763,881
+0.03(+0.02%)
Jun 24, 2019
123.94
124.25
122.74
122.74
3,561,758
+1.33(+1.10%)
Jun 21, 2019
125.42
125.48
121.41
121.41
4,426,600
-4.00(-3.19%)
Jun 20, 2019
125.51
126.87
125.14
125.41
3,670,487
+0.42(+0.34%)
Jun 19, 2019
124.31
125.66
123.79
124.99
2,701,274
+0.60(+0.48%)
Jun 18, 2019
123.76
124.74
123.76
124.39
2,063,454
+1.02(+0.83%)
Jun 17, 2019
123.60
123.95
122.58
123.37
1,372,183
+0.21(+0.17%)
Jun 14, 2019
122.66
123.42
122.50
123.16
852,400
+0.41(+0.33%)
Jun 13, 2019
122.62
123.11
122.02
122.75
1,065,025
+0.37(+0.30%)
Jun 12, 2019
123.13
123.13
122.07
122.38
986,243
-0.72(-0.58%)
Jun 11, 2019
124.27
124.53
122.54
123.10
1,272,475
-0.79(-0.64%)
Jun 10, 2019
124.50
124.55
123.14
123.89
1,001,041
-0.06(-0.05%)
Jun 07, 2019
123.70
124.46
123.57
123.95
1,465,300
+0.82(+0.67%)
Jun 06, 2019
123.08
123.70
122.08
123.13
1,129,852
+0.04(+0.03%)
Jun 05, 2019
122.03
123.42
122.00
123.09
1,098,712
+1.45(+1.19%)
Jun 04, 2019
118.77
121.74
118.43
121.64
1,518,908
+3.35(+2.83%)
Jun 03, 2019
122.01
122.80
117.53
118.29
1,688,359
-3.35(-2.75%)
May 31, 2019
120.27
122.01
120.04
121.64
1,887,700
+0.43(+0.35%)
May 30, 2019
120.85
121.30
119.83
121.21
1,636,284
+0.79(+0.66%)
May 29, 2019
120.12
120.50
119.45
120.42
1,386,257
-0.23(-0.19%)
May 28, 2019
120.32
121.90
119.86
120.65
3,547,779
+0.64(+0.53%)
May 24, 2019
122.60
123.23
119.85
120.01
4,550,000
-1.97(-1.62%)
May 23, 2019
121.77
122.02
120.31
121.98
1,706,214
-0.40(-0.33%)
May 22, 2019
121.01
123.14
121.01
122.38
2,547,304
+0.81(+0.67%)
May 21, 2019
120.83
122.50
120.83
121.57
4,680,714
+1.49(+1.24%)
May 20, 2019
119.62
120.62
119.44
120.08
1,874,521
-0.29(-0.24%)
May 17, 2019
119.90
121.16
119.41
120.37
1,460,400
-0.14(-0.12%)
May 16, 2019
119.08
121.05
119.05
120.51
1,727,164
+1.65(+1.39%)
May 15, 2019
117.86
119.11
117.53
118.86
1,184,605
+0.38(+0.32%)
May 14, 2019
117.29
119.15
117.29
118.48
1,499,613
+1.45(+1.24%)
May 13, 2019
116.60
117.44
115.83
117.03
1,613,635
-1.24(-1.05%)
May 10, 2019
116.93
118.29
115.76
118.27
1,192,900
+0.74(+0.63%)
May 09, 2019
117.04
117.65
115.76
117.53
2,207,559
-0.23(-0.20%)
May 08, 2019
117.46
118.44
117.15
117.76
2,316,555
+0.21(+0.18%)
May 07, 2019
118.00
118.71
116.61
117.55
1,767,766
-1.38(-1.16%)
May 06, 2019
117.53
119.32
117.50
118.93
1,137,095
-0.42(-0.35%)
May 03, 2019
119.21
119.43
118.25
119.35
2,486,100
+0.02(+0.02%)
May 02, 2019
117.50
119.36
117.36
119.33
3,348,757
+2.49(+2.13%)
May 01, 2019
117.50
118.88
116.67
116.84
6,055,203
-0.37(-0.32%)
Apr 30, 2019
117.00
118.60
116.70
117.21
7,266,498
+3.97(+3.51%)
Apr 29, 2019
111.90
113.61
111.01
113.24
7,239,975
+1.43(+1.28%)
Apr 26, 2019
112.40
112.42
111.37
111.81
3,185,600
-0.54(-0.48%)
Apr 25, 2019
112.83
113.00
111.83
112.35
5,057,980
-0.39(-0.35%)
Apr 24, 2019
114.10
114.10
112.74
112.74
1,832,324
-0.73(-0.64%)
Apr 23, 2019
112.71
113.78
112.39
113.47
3,326,658
+0.78(+0.69%)
Apr 22, 2019
111.17
112.80
110.87
112.69
1,978,233
+1.46(+1.31%)
Apr 18, 2019
111.50
111.90
110.79
111.23
1,917,800
-0.28(-0.25%)
Apr 17, 2019
111.78
112.42
111.47
111.51
2,529,919
-0.57(-0.51%)
Apr 16, 2019
113.68
113.85
111.65
112.08
4,443,361
-1.34(-1.18%)
Apr 15, 2019
113.01
113.42
112.43
113.42
2,170,869
+0.24(+0.21%)
Apr 12, 2019
113.43
113.91
113.17
113.18
3,208,800
-0.05(-0.04%)
Apr 11, 2019
112.87
113.51
112.12
113.23
3,097,508
+0.46(+0.41%)
Apr 10, 2019
114.61
114.73
112.48
112.77
4,083,234
-1.59(-1.39%)
Apr 09, 2019
113.39
114.43
113.15
114.36
2,158,691
+0.23(+0.20%)
Apr 08, 2019
113.74
114.21
112.43
114.13
3,155,871
+0.32(+0.28%)
Apr 05, 2019
115.34
115.43
113.71
113.81
2,232,400
-1.15(-1.00%)
Apr 04, 2019
115.25
115.50
114.03
114.96
2,324,507
-0.64(-0.55%)
Apr 03, 2019
114.80
115.68
114.14
115.60
2,927,141
+1.20(+1.05%)
Apr 02, 2019
114.00
114.58
113.67
114.40
2,412,237
+0.28(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.