• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    CS ETF Ie On S&P 500 (OP: CSTNL )

    553.99 +0.08 (+0.01%)
    Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 30, 2016 192.18 192.18 192.18 0 +2.48(+1.31%)
    Mar 29, 2016 189.65 189.70 189.65 189.70 455 -2.52(-1.31%)
    Mar 28, 2016 191.81 192.22 191.81 192.22 100 +3.44(+1.82%)
    Mar 24, 2016 188.78 188.78 188.78 0 -1.51(-0.79%)
    Mar 22, 2016 190.29 190.29 190.29 0 -1.93(-1.00%)
    Mar 21, 2016 192.22 192.22 192.22 192.22 1 +4.36(+2.32%)
    Mar 17, 2016 187.86 187.86 187.86 0 +0.86(+0.46%)
    Mar 16, 2016 187.00 187.00 187.00 187.00 626 +0.20(+0.11%)
    Mar 10, 2016 186.80 186.80 186.80 1,580 +2.61(+1.42%)
    Mar 08, 2016 184.19 184.19 184.19 0 -3.73(-1.98%)
    Mar 04, 2016 187.92 187.92 187.92 0 +7.82(+4.34%)
    Feb 29, 2016 180.10 180.10 180.10 0 -0.22(-0.12%)
    Feb 23, 2016 180.32 180.32 180.32 0 +1.80(+1.01%)
    Feb 19, 2016 178.52 178.52 178.52 0 -1.49(-0.83%)
    Feb 18, 2016 180.01 180.01 180.01 180.01 555 +5.66(+3.25%)
    Feb 05, 2016 174.35 174.35 174.35 0 -2.54(-1.44%)
    Feb 04, 2016 177.09 177.09 176.89 176.89 101 -2.15(-1.20%)
    Feb 02, 2016 179.04 179.04 179.04 99 +0.04(+0.02%)
    Feb 01, 2016 179.00 179.00 179.00 179.00 1 +1.75(+0.99%)
    Jan 25, 2016 177.25 177.25 177.25 0 +2.45(+1.40%)
    Jan 21, 2016 174.80 174.80 174.80 0 +2.08(+1.20%)
    Jan 20, 2016 172.72 172.72 172.72 172.72 300 -4.48(-2.53%)
    Jan 19, 2016 176.80 177.20 176.80 177.20 370 +0.61(+0.35%)
    Jan 14, 2016 176.59 176.59 176.59 0 -0.69(-0.39%)
    Jan 13, 2016 177.28 177.28 177.28 177.28 1 +1.98(+1.13%)
    Jan 12, 2016 175.30 175.30 175.30 175.30 780 -2.26(-1.27%)
    Jan 11, 2016 177.56 177.56 177.56 177.56 10 -8.45(-4.54%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.