(TSV: OG )

0.0500 UNCHANGED

Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.6200	0.6400	0.6000	0.6000	167,677	+0.01(+1.69%)
Mar 30, 2021	0.6200	0.6300	0.5900	0.5900	189,306	-0.03(-4.84%)
Mar 29, 2021	0.6800	0.6800	0.6200	0.6200	131,296	-0.04(-6.06%)
Mar 26, 2021	0.6800	0.7000	0.6500	0.6600	145,222	-0.02(-2.94%)
Mar 25, 2021	0.6800	0.6900	0.6400	0.6800	267,884	-0.01(-1.45%)
Mar 24, 2021	0.7100	0.7100	0.6800	0.6900	109,504	-0.01(-1.43%)
Mar 23, 2021	0.7700	0.7700	0.7000	0.7000	217,465	-0.05(-6.67%)
Mar 22, 2021	0.7200	0.7800	0.6800	0.7500	445,212	+0.03(+4.17%)
Mar 19, 2021	0.7300	0.7400	0.6800	0.7200	129,315	+0.00(+0.00%)
Mar 18, 2021	0.7700	0.7700	0.7100	0.7200	291,746	-0.05(-6.49%)
Mar 17, 2021	0.8100	0.8100	0.7400	0.7700	628,177	-0.02(-2.53%)
Mar 16, 2021	0.8900	0.8900	0.7700	0.7900	591,649	-0.09(-10.23%)
Mar 15, 2021	0.7700	0.8800	0.7500	0.8800	1,198,145	+0.20(+29.41%)
Mar 12, 2021	0.6200	0.7400	0.6200	0.6800	404,757	+0.04(+6.25%)
Mar 11, 2021	0.6100	0.6400	0.6100	0.6400	110,642	+0.03(+4.92%)
Mar 10, 2021	0.6000	0.6400	0.5800	0.6100	276,391	+0.00(+0.00%)
Mar 09, 2021	0.6200	0.6600	0.5900	0.6100	458,375	-0.01(-1.61%)
Mar 08, 2021	0.6800	0.7000	0.6200	0.6200	138,694	-0.03(-4.62%)
Mar 05, 2021	0.6600	0.6800	0.6100	0.6500	187,800	-0.02(-2.99%)
Mar 04, 2021	0.7900	0.7900	0.5800	0.6700	514,590	-0.08(-10.67%)
Mar 03, 2021	0.7500	0.8200	0.7500	0.7500	198,217	+0.01(+1.35%)
Mar 02, 2021	0.8500	0.8500	0.7300	0.7400	290,939	-0.08(-9.76%)
Mar 01, 2021	0.7800	0.8500	0.7800	0.8200	233,560	+0.02(+2.50%)
Feb 26, 2021	0.7900	0.8300	0.7200	0.8000	280,310	+0.01(+1.27%)
Feb 25, 2021	0.8200	0.8300	0.7700	0.7900	275,349	+0.00(+0.00%)
Feb 24, 2021	0.8400	0.8400	0.7700	0.7900	230,482	-0.01(-1.25%)
Feb 23, 2021	0.8600	0.8600	0.6900	0.8000	402,653	-0.05(-5.88%)
Feb 22, 2021	0.8800	0.9000	0.8000	0.8500	561,374	-0.02(-2.30%)
Feb 19, 2021	0.8800	0.9400	0.8700	0.8700	282,121	+0.01(+1.16%)
Feb 18, 2021	0.9400	0.9800	0.8200	0.8600	602,447	-0.08(-8.51%)
Feb 17, 2021	1.000	1.000	0.9100	0.9400	596,610	-0.05(-5.05%)
Feb 16, 2021	0.9000	0.9900	0.8800	0.9900	943,910	+0.11(+12.50%)
Feb 12, 2021		0.8800	0.8800	0.8800	0	+0.08(+10.00%)
Feb 11, 2021	0.8200	0.8300	0.7900	0.8000	637,513	-0.03(-3.61%)
Feb 10, 2021	0.8800	0.8800	0.8100	0.8300	352,167	-0.05(-5.68%)
Feb 09, 2021	0.8500	0.8800	0.8300	0.8800	331,094	+0.01(+1.15%)
Feb 08, 2021	0.9100	0.9100	0.8500	0.8700	238,333	-0.04(-4.40%)
Feb 05, 2021	0.9200	0.9200	0.8500	0.9100	249,815	-0.01(-1.09%)
Feb 04, 2021	0.8600	0.9900	0.8600	0.9200	539,561	+0.07(+8.24%)
Feb 03, 2021	0.8300	0.8900	0.7800	0.8500	507,393	+0.02(+2.41%)
Feb 02, 2021	0.7600	0.8400	0.7500	0.8300	421,269	+0.08(+10.67%)
Feb 01, 2021	0.7600	0.7700	0.7000	0.7500	364,878	+0.00(+0.00%)
Jan 29, 2021	0.7500	0.7600	0.7000	0.7500	315,639	+0.01(+1.35%)
Jan 28, 2021	0.7200	0.7600	0.7100	0.7400	353,339	+0.02(+2.78%)
Jan 27, 2021	0.7700	0.7800	0.7200	0.7200	444,943	-0.07(-8.86%)
Jan 26, 2021	0.8200	0.8500	0.7700	0.7900	312,934	-0.01(-1.25%)
Jan 25, 2021	0.8100	0.9200	0.7700	0.8000	930,231	+0.00(+0.00%)
Jan 22, 2021	0.6700	0.8200	0.6600	0.8000	1,187,189	+0.13(+19.40%)
Jan 21, 2021	0.6600	0.6800	0.6300	0.6700	448,046	-0.01(-1.47%)
Jan 20, 2021	0.6600	0.6800	0.5800	0.6800	593,362	+0.00(+0.00%)
Jan 19, 2021	0.6800	0.6800	0.6100	0.6800	678,851	-0.01(-1.45%)
Jan 18, 2021	0.7400	0.7800	0.6100	0.6900	2,424,354	+0.13(+23.21%)
Jan 15, 2021	0.4850	0.5600	0.4800	0.5600	1,976,530	+0.08(+16.67%)
Jan 14, 2021	0.4300	0.5100	0.4100	0.4800	774,820	+0.05(+11.63%)
Jan 13, 2021	0.4300	0.4600	0.4100	0.4300	457,825	+0.00(+0.00%)
Jan 12, 2021	0.3950	0.4300	0.3950	0.4300	530,106	+0.03(+8.86%)
Jan 11, 2021	0.4200	0.4200	0.3950	0.3950	311,835	-0.02(-5.95%)
Jan 08, 2021	0.4050	0.4250	0.3850	0.4200	717,875	+0.01(+2.44%)
Jan 07, 2021	0.4100	0.4250	0.4100	0.4100	149,394	-0.02(-4.65%)
Jan 06, 2021	0.4350	0.4400	0.4300	0.4300	287,931	-0.01(-1.15%)
Jan 05, 2021	0.4300	0.4600	0.3900	0.4350	773,659	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.