Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
1099
1099
1079
1079
447,804,992
-16.16(-1.48%)
Mar 30, 2011
1105
1105
1092
1095
377,721,216
-0.47(-0.04%)
Mar 29, 2011
1100
1100
1089
1096
257,553,408
-3.11(-0.28%)
Mar 28, 2011
1095
1100
1092
1099
203,072,192
+4.36(+0.40%)
Mar 27, 2011
1100
1103
1094
1094
0
+0.00(+0.00%)
Mar 26, 2011
1100
1103
1094
1094
0
+0.00(+0.00%)
Mar 25, 2011
1100
1103
1094
1094
249,208,992
-4.82(-0.44%)
Mar 24, 2011
1076
1099
1076
1099
304,985,984
+11.58(+1.06%)
Mar 23, 2011
1080
1088
1076
1088
279,927,008
+5.06(+0.47%)
Mar 22, 2011
1089
1099
1080
1083
326,658,816
+0.16(+0.01%)
Mar 21, 2011
1070
1082
1068
1082
281,235,584
+24.99(+2.36%)
Mar 20, 2011
1065
1069
1052
1057
0
+0.00(+0.00%)
Mar 19, 2011
1065
1069
1052
1057
0
+0.00(+0.00%)
Mar 18, 2011
1065
1069
1052
1057
421,951,808
+0.10(+0.01%)
Mar 17, 2011
1040
1062
1034
1057
322,879,200
+23.22(+2.25%)
Mar 16, 2011
1067
1067
1034
1034
426,030,400
-24.35(-2.30%)
Mar 15, 2011
1049
1063
1035
1058
557,890,432
-8.38(-0.79%)
Mar 14, 2011
1070
1088
1062
1067
551,246,976
+3.20(+0.30%)
Mar 13, 2011
1058
1068
1058
1064
0
+0.00(+0.00%)
Mar 12, 2011
1058
1068
1058
1064
282,556,192
-4.26(-0.40%)
Mar 11, 2011
1068
1071
1060
1068
279,273,792
-12.26(-1.14%)
Mar 10, 2011
1082
1084
1075
1080
452,767,200
+0.11(+0.01%)
Mar 09, 2011
1079
1080
1065
1080
249,566,000
+7.26(+0.68%)
Mar 08, 2011
1071
1085
1066
1073
341,413,792
+0.00(+0.00%)
Mar 07, 2011
1071
1085
1066
1073
0
-1.45(-0.13%)
Mar 06, 2011
1074
1074
1074
1074
0
+0.00(+0.00%)
Mar 05, 2011
1086
1087
1071
1074
270,160,384
-7.24(-0.67%)
Mar 04, 2011
1095
1103
1078
1081
327,084,000
-8.37(-0.77%)
Mar 03, 2011
1093
1096
1084
1090
354,420,192
-12.53(-1.14%)
Mar 02, 2011
1118
1120
1099
1102
365,508,608
-8.88(-0.80%)
Mar 01, 2011
1106
1119
1100
1111
323,856,800
+0.00(+0.00%)
Feb 28, 2011
1106
1119
1100
1111
0
+2.84(+0.26%)
Feb 27, 2011
1108
1108
1108
1108
0
+0.00(+0.00%)
Feb 26, 2011
1094
1111
1094
1108
301,539,200
+18.40(+1.69%)
Feb 25, 2011
1084
1091
1081
1090
273,770,816
+0.31(+0.03%)
Feb 24, 2011
1096
1099
1088
1090
283,792,192
-6.74(-0.61%)
Feb 23, 2011
1096
1104
1087
1096
363,203,008
-11.33(-1.02%)
Feb 22, 2011
1124
1130
1106
1108
314,749,792
+0.00(+0.00%)
Feb 21, 2011
1124
1130
1106
1108
0
-25.82(-2.28%)
Feb 20, 2011
1134
1134
1134
1134
0
+0.00(+0.00%)
Feb 19, 2011
1142
1142
1123
1134
391,745,600
-4.54(-0.40%)
Feb 18, 2011
1133
1141
1128
1138
328,106,208
+6.58(+0.58%)
Feb 17, 2011
1114
1136
1113
1132
431,343,616
+23.70(+2.14%)
Feb 16, 2011
1112
1115
1097
1108
256,914,592
+6.21(+0.56%)
Feb 15, 2011
1111
1114
1098
1102
330,078,016
+0.00(+0.00%)
Feb 14, 2011
1111
1114
1098
1102
0
-3.47(-0.31%)
Feb 13, 2011
1105
1105
1105
1105
0
+0.00(+0.00%)
Feb 12, 2011
1099
1111
1090
1105
361,176,192
+1.94(+0.18%)
Feb 11, 2011
1112
1112
1093
1103
457,162,592
-15.75(-1.41%)
Feb 10, 2011
1118
1130
1117
1119
346,794,816
-3.00(-0.27%)
Feb 09, 2011
1120
1124
1112
1122
583,068,032
+3.91(+0.35%)
Feb 08, 2011
1113
1124
1105
1118
631,441,984
+0.00(+0.00%)
Feb 07, 2011
1113
1124
1104
1118
0
+7.14(+0.64%)
Feb 06, 2011
1115
1116
1102
1111
0
+0.00(+0.00%)
Feb 05, 2011
1115
1116
1102
1111
379,674,400
-1.52(-0.14%)
Feb 04, 2011
1125
1127
1103
1112
581,906,816
-15.34(-1.36%)
Feb 03, 2011
1121
1130
1118
1128
487,098,816
+4.85(+0.43%)
Feb 02, 2011
1114
1124
1103
1123
443,783,008
+17.57(+1.59%)
Feb 01, 2011
1097
1117
1085
1105
410,171,200
+0.00(+0.00%)
Jan 31, 2011
1097
1117
1085
1105
0
+6.12(+0.56%)
Jan 30, 2011
1105
1121
1098
1099
0
+0.00(+0.00%)
Jan 29, 2011
1105
1121
1098
1099
546,661,632
-8.28(-0.75%)
Jan 28, 2011
1082
1114
1081
1107
454,539,008
+17.86(+1.64%)
Jan 27, 2011
1097
1104
1090
1090
295,441,408
+0.57(+0.05%)
Jan 26, 2011
1106
1106
1085
1089
363,946,400
-16.40(-1.48%)
Jan 25, 2011
1112
1116
1094
1105
291,302,208
+0.00(+0.00%)
Jan 24, 2011
1112
1116
1094
1105
0
-1.09(-0.10%)
Jan 23, 2011
1089
1117
1089
1107
0
+0.00(+0.00%)
Jan 22, 2011
1089
1117
1089
1107
591,466,624
+21.26(+1.96%)
Jan 21, 2011
1074
1090
1073
1085
439,016,384
+7.85(+0.73%)
Jan 20, 2011
1079
1083
1071
1077
375,684,416
-2.52(-0.23%)
Jan 19, 2011
1056
1080
1053
1080
395,749,184
+31.63(+3.02%)
Jan 18, 2011
1054
1055
1045
1048
294,000,000
+0.00(+0.00%)
Jan 17, 2011
1054
1055
1045
1048
0
-11.14(-1.05%)
Jan 16, 2011
1054
1063
1045
1059
0
+0.00(+0.00%)
Jan 15, 2011
1054
1063
1045
1059
354,012,992
+1.37(+0.13%)
Jan 14, 2011
1040
1062
1038
1058
572,740,224
+29.31(+2.85%)
Jan 13, 2011
979.91
1029
979.91
1029
527,583,392
+54.63(+5.61%)
Jan 12, 2011
962.79
974.76
958.53
974.14
357,591,616
+14.43(+1.50%)
Jan 11, 2011
963.74
965.78
956.03
959.71
348,685,184
+0.00(+0.00%)
Jan 10, 2011
963.74
965.78
956.03
959.71
0
-13.86(-1.42%)
Jan 09, 2011
983.18
984.68
970.64
973.57
0
+0.00(+0.00%)
Jan 08, 2011
983.18
984.68
970.64
973.57
351,402,592
-15.40(-1.56%)
Jan 07, 2011
999.95
1002
987.41
988.97
241,607,392
-10.18(-1.02%)
Jan 06, 2011
1005
1006
980.73
999.15
286,904,992
-8.54(-0.85%)
Jan 05, 2011
1007
1015
998.83
1008
246,968,608
+0.84(+0.08%)
Jan 04, 2011
1007
1017
1005
1007
193,012,000
+0.00(+0.00%)
Jan 03, 2011
1007
1017
1005
1007
0
+3.12(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.