Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
1167
1176
1162
1169
409,574,112
-0.64(-0.05%)
Mar 30, 2015
1162
1171
1160
1170
345,275,104
+10.19(+0.88%)
Mar 27, 2015
1165
1169
1157
1159
377,395,296
-2.71(-0.23%)
Mar 26, 2015
1156
1162
1146
1162
358,885,504
-1.24(-0.11%)
Mar 25, 2015
1172
1176
1162
1163
358,196,704
-10.94(-0.93%)
Mar 24, 2015
1158
1178
1157
1174
431,874,688
+13.15(+1.13%)
Mar 23, 2015
1155
1162
1152
1161
384,794,912
+3.57(+0.31%)
Mar 20, 2015
1126
1161
1125
1157
687,868,224
+32.93(+2.93%)
Mar 19, 2015
1122
1130
1120
1125
293,987,008
+3.71(+0.33%)
Mar 18, 2015
1122
1124
1112
1121
327,727,200
+1.44(+0.13%)
Mar 17, 2015
1129
1129
1112
1119
331,796,096
-8.68(-0.77%)
Mar 16, 2015
1125
1132
1125
1128
367,688,800
+7.62(+0.68%)
Mar 13, 2015
1125
1125
1117
1120
313,543,200
+1.91(+0.17%)
Mar 12, 2015
1119
1123
1117
1119
508,047,104
-0.55(-0.05%)
Mar 11, 2015
1111
1121
1108
1119
341,571,584
+12.69(+1.15%)
Mar 10, 2015
1122
1124
1102
1106
411,970,208
-15.17(-1.35%)
Mar 09, 2015
1118
1124
1113
1122
402,838,496
-3.90(-0.35%)
Mar 07, 2015
1130
1132
1123
1125
406,295,200
-2.88(-0.26%)
Mar 06, 2015
1123
1131
1120
1128
341,886,400
+7.83(+0.70%)
Mar 05, 2015
1119
1123
1108
1121
372,406,304
+4.44(+0.40%)
Mar 04, 2015
1135
1136
1115
1116
379,245,184
-16.70(-1.47%)
Mar 03, 2015
1134
1139
1128
1133
440,276,288
-0.11(-0.01%)
Feb 28, 2015
1130
1134
1123
1133
663,040,320
+3.44(+0.30%)
Feb 27, 2015
1117
1130
1117
1129
447,780,192
+9.63(+0.86%)
Feb 26, 2015
1118
1122
1117
1120
563,776,768
-2.00(-0.18%)
Feb 25, 2015
1118
1123
1110
1122
703,706,688
+7.54(+0.68%)
Feb 24, 2015
1116
1117
1109
1114
503,211,712
+10.64(+0.96%)
Feb 21, 2015
1104
1106
1092
1104
618,103,488
-2.44(-0.22%)
Feb 20, 2015
1093
1107
1088
1106
625,420,800
+10.69(+0.98%)
Feb 19, 2015
1091
1100
1091
1095
443,368,000
+11.05(+1.02%)
Feb 18, 2015
1073
1087
1066
1084
357,932,192
+1.78(+0.16%)
Feb 17, 2015
1085
1093
1082
1083
294,549,792
-4.86(-0.45%)
Feb 14, 2015
1076
1093
1075
1087
488,983,392
+17.60(+1.65%)
Feb 13, 2015
1049
1073
1047
1070
392,934,400
+19.68(+1.87%)
Feb 12, 2015
1062
1065
1048
1050
292,873,408
-13.14(-1.24%)
Feb 11, 2015
1053
1070
1049
1063
340,689,888
+12.97(+1.23%)
Feb 10, 2015
1060
1061
1043
1050
375,781,184
-20.72(-1.93%)
Feb 07, 2015
1068
1074
1064
1071
424,674,112
+4.09(+0.38%)
Feb 06, 2015
1059
1067
1052
1067
378,527,488
-4.00(-0.37%)
Feb 05, 2015
1074
1081
1063
1071
454,372,512
-0.83(-0.08%)
Feb 04, 2015
1054
1075
1053
1072
497,982,592
+27.49(+2.63%)
Feb 03, 2015
1051
1051
1025
1044
489,269,504
-7.50(-0.71%)
Jan 31, 2015
1067
1068
1046
1052
486,631,392
-9.74(-0.92%)
Jan 30, 2015
1051
1062
1043
1062
367,940,800
+5.65(+0.54%)
Jan 29, 2015
1078
1078
1051
1056
403,363,104
-14.70(-1.37%)
Jan 28, 2015
1081
1081
1064
1071
378,736,608
-9.77(-0.90%)
Jan 27, 2015
1057
1082
1057
1080
401,788,416
+11.17(+1.04%)
Jan 24, 2015
1069
1079
1064
1069
545,307,584
+8.33(+0.79%)
Jan 23, 2015
1048
1065
1045
1061
565,733,888
+17.63(+1.69%)
Jan 22, 2015
1043
1043
1025
1043
411,941,504
+4.34(+0.42%)
Jan 21, 2015
1030
1043
1030
1039
516,963,200
+12.41(+1.21%)
Jan 20, 2015
1019
1030
1014
1026
307,616,896
+12.37(+1.22%)
Jan 17, 2015
1009
1016
999.79
1014
419,867,808
+5.81(+0.58%)
Jan 16, 2015
1007
1010
987.35
1008
442,614,784
+13.24(+1.33%)
Jan 15, 2015
991.15
1011
989.23
995.06
497,992,704
-12.31(-1.22%)
Jan 14, 2015
987.87
1010
987.87
1007
431,098,816
+16.39(+1.65%)
Jan 13, 2015
990.25
998.37
981.56
990.98
481,243,392
+8.44(+0.86%)
Jan 10, 2015
999.58
1007
972.89
982.54
805,235,392
-43.55(-4.24%)
Jan 09, 2015
1018
1028
1013
1026
366,778,816
+22.55(+2.25%)
Jan 08, 2015
1008
1019
1001
1004
337,561,888
-46.12(-4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.