Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Electric
(NY:
GE
)
171.78
-2.86 (-1.64%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
22.22
22.22
22.02
22.10
68,865,200
-0.12(-0.55%)
Mar 30, 2004
22.05
22.23
21.95
22.22
66,590,232
+0.15(+0.69%)
Mar 29, 2004
22.14
22.33
22.05
22.07
81,654,400
+0.28(+1.26%)
Mar 26, 2004
21.74
22.38
21.74
21.80
95,482,072
+0.29(+1.35%)
Mar 25, 2004
21.15
21.54
21.07
21.51
76,668,360
+0.38(+1.78%)
Mar 24, 2004
21.04
21.14
20.91
21.13
81,015,576
-0.01(-0.07%)
Mar 23, 2004
21.57
21.62
21.14
21.14
81,550,000
-0.15(-0.71%)
Mar 22, 2004
21.68
21.72
21.01
21.30
62,914,712
-0.53(-2.42%)
Mar 19, 2004
22.17
22.24
21.80
21.83
55,748,440
-0.42(-1.89%)
Mar 18, 2004
22.18
22.29
21.94
22.25
36,864,580
-0.03(-0.13%)
Mar 17, 2004
22.16
22.34
22.09
22.27
33,542,442
+0.19(+0.85%)
Mar 16, 2004
22.20
22.22
21.80
22.09
34,893,008
+0.14(+0.66%)
Mar 15, 2004
22.34
22.41
21.82
21.94
47,767,548
-0.22(-0.98%)
Mar 12, 2004
22.18
22.28
22.06
22.16
38,813,644
+0.13(+0.59%)
Mar 11, 2004
22.39
22.56
21.91
22.03
58,401,784
-0.49(-2.19%)
Mar 10, 2004
22.91
22.93
22.38
22.52
55,924,784
-0.33(-1.46%)
Mar 09, 2004
22.88
22.96
22.67
22.85
80,291,408
-0.20(-0.85%)
Mar 08, 2004
23.53
23.53
23.00
23.05
37,897,664
-0.68(-2.87%)
Mar 05, 2004
23.64
24.24
23.61
23.73
25,648,276
-0.09(-0.40%)
Mar 04, 2004
23.68
23.86
23.68
23.82
21,111,184
+0.04(+0.15%)
Mar 03, 2004
23.51
23.80
23.47
23.79
20,434,798
+0.26(+1.11%)
Mar 02, 2004
23.85
23.86
23.48
23.53
26,152,872
-0.22(-0.91%)
Mar 01, 2004
23.67
23.85
23.54
23.74
21,668,118
+0.20(+0.83%)
Feb 27, 2004
23.72
23.86
23.55
23.55
23,492,622
-0.11(-0.46%)
Feb 26, 2004
23.69
23.82
23.61
23.66
23,085,520
-0.22(-0.91%)
Feb 25, 2004
24.11
24.12
23.84
23.88
23,221,404
-0.22(-0.93%)
Feb 24, 2004
24.19
24.37
23.93
24.10
29,225,336
-0.10(-0.42%)
Feb 23, 2004
23.72
24.24
23.69
24.20
28,766,034
+0.52(+2.20%)
Feb 20, 2004
23.74
23.82
23.53
23.68
24,209,470
+0.07(+0.31%)
Feb 19, 2004
23.90
23.97
23.59
23.61
25,373,468
-0.11(-0.46%)
Feb 18, 2004
23.93
24.07
23.72
23.72
21,095,440
-0.22(-0.91%)
Feb 17, 2004
23.95
24.03
23.85
23.93
20,673,700
+0.24(+1.01%)
Feb 13, 2004
23.90
24.02
23.69
23.69
22,320,752
-0.10(-0.43%)
Feb 12, 2004
24.01
24.08
23.64
23.80
21,381,848
-0.16(-0.67%)
Feb 11, 2004
23.53
24.14
23.43
23.95
32,877,794
+0.42(+1.78%)
Feb 10, 2004
24.02
24.02
23.46
23.53
30,635,694
-0.28(-1.19%)
Feb 09, 2004
24.15
24.15
23.75
23.82
21,307,968
-0.21(-0.87%)
Feb 06, 2004
24.09
24.22
23.88
24.03
25,308,148
-0.25(-1.01%)
Feb 05, 2004
24.12
24.40
23.93
24.27
18,591,374
+0.25(+1.02%)
Feb 04, 2004
23.94
24.61
23.82
24.03
27,765,400
-0.02(-0.09%)
Feb 03, 2004
24.37
24.37
23.99
24.05
22,709,350
-0.30(-1.25%)
Feb 02, 2004
24.40
24.59
24.13
24.35
25,784,988
+0.00(+0.00%)
Jan 30, 2004
24.52
24.60
24.24
24.35
23,734,148
-0.29(-1.18%)
Jan 29, 2004
24.62
24.73
24.37
24.64
28,704,720
+0.20(+0.80%)
Jan 28, 2004
24.84
25.03
24.27
24.45
37,443,608
-0.31(-1.26%)
Jan 27, 2004
24.80
24.95
24.64
24.76
28,006,514
+0.04(+0.15%)
Jan 26, 2004
24.24
24.77
24.20
24.72
29,458,438
+0.67(+2.80%)
Jan 23, 2004
24.37
24.54
23.95
24.05
22,537,008
-0.22(-0.92%)
Jan 22, 2004
24.61
24.66
24.20
24.27
24,706,886
-0.24(-0.98%)
Jan 21, 2004
24.24
24.65
23.92
24.51
29,533,976
+0.35(+1.47%)
Jan 20, 2004
24.44
24.44
24.02
24.16
36,494,072
+0.01(+0.03%)
Jan 16, 2004
23.46
24.24
23.34
24.15
69,540,064
+0.98(+4.22%)
Jan 15, 2004
23.22
23.28
22.92
23.17
27,370,312
+0.00(+0.00%)
Jan 14, 2004
23.02
23.20
22.83
23.17
22,714,184
+0.28(+1.23%)
Jan 13, 2004
23.18
23.27
22.71
22.89
36,907,528
-0.35(-1.50%)
Jan 12, 2004
23.14
23.25
23.11
23.24
25,721,880
+0.21(+0.91%)
Jan 09, 2004
22.92
23.31
22.92
23.03
33,142,936
-0.33(-1.40%)
Jan 08, 2004
23.07
23.35
22.93
23.35
37,300,404
+0.41(+1.80%)
Jan 07, 2004
22.70
22.94
22.56
22.94
25,649,104
+0.22(+0.99%)
Jan 06, 2004
22.75
22.83
22.59
22.72
22,735,864
-0.15(-0.67%)
Jan 05, 2004
22.62
22.87
22.53
22.87
27,064,986
+0.33(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.