General Electric (NY: GE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	20.43	20.60	20.34	20.42	52,755,228	-0.11(-0.55%)
Mar 30, 2010	20.73	20.74	20.48	20.54	47,366,892	-0.11(-0.54%)
Mar 29, 2010	20.78	20.83	20.47	20.65	74,779,904	+0.07(+0.33%)
Mar 26, 2010	20.56	20.91	20.40	20.58	75,194,624	+0.04(+0.22%)
Mar 25, 2010	21.00	21.05	20.49	20.54	86,990,200	-0.17(-0.81%)
Mar 24, 2010	20.60	21.25	20.50	20.70	110,720,224	+0.13(+0.65%)
Mar 23, 2010	20.38	20.70	20.37	20.57	95,852,696	+0.29(+1.44%)
Mar 22, 2010	20.04	20.34	19.97	20.28	57,871,064	+0.00(+0.00%)
Mar 19, 2010	20.56	20.58	20.12	20.28	102,299,624	-0.13(-0.66%)
Mar 18, 2010	20.30	20.49	20.10	20.41	78,810,024	+0.17(+0.83%)
Mar 17, 2010	20.56	20.65	20.17	20.24	142,997,072	-0.03(-0.17%)
Mar 16, 2010	19.63	20.38	19.58	20.28	203,637,552	+0.88(+4.51%)
Mar 15, 2010	19.21	19.44	19.18	19.40	105,099,200	+0.28(+1.47%)
Mar 12, 2010	18.61	19.14	18.52	19.12	100,587,528	+0.63(+3.40%)
Mar 11, 2010	18.50	18.57	18.31	18.49	57,818,352	-0.03(-0.18%)
Mar 10, 2010	18.50	18.64	18.42	18.53	60,458,024	+0.02(+0.12%)
Mar 09, 2010	18.29	18.65	18.24	18.50	74,561,888	+0.25(+1.35%)
Mar 08, 2010	18.37	18.48	18.22	18.26	47,798,636	-0.09(-0.49%)
Mar 05, 2010	18.17	18.37	18.12	18.35	58,095,020	+0.27(+1.49%)
Mar 04, 2010	17.99	18.13	17.92	18.08	42,001,272	+0.09(+0.50%)
Mar 03, 2010	17.93	18.28	17.90	17.99	74,692,808	+0.15(+0.82%)
Mar 02, 2010	17.86	17.90	17.76	17.84	46,862,924	+0.00(+0.00%)
Mar 01, 2010	18.07	18.12	17.76	17.84	55,932,292	-0.18(-1.00%)
Feb 26, 2010	17.95	18.12	17.90	18.02	53,971,236	+0.16(+0.88%)
Feb 25, 2010	17.69	17.90	17.63	17.86	56,453,168	+0.29(+1.66%)
Feb 24, 2010	17.40	17.57	17.29	17.57	52,005,900	+0.21(+1.19%)
Feb 23, 2010	17.63	17.77	17.27	17.37	58,182,524	-0.33(-1.85%)
Feb 22, 2010	17.67	17.79	17.60	17.69	41,304,016	+0.09(+0.49%)
Feb 19, 2010	17.57	17.69	17.42	17.61	59,885,812	+0.02(+0.09%)
Feb 18, 2010	17.53	17.74	17.51	17.59	43,425,640	+0.01(+0.03%)
Feb 17, 2010	17.63	17.66	17.49	17.58	55,606,732	+0.12(+0.69%)
Feb 16, 2010	17.09	17.55	17.07	17.46	63,768,136	+0.53(+3.15%)
Feb 12, 2010	16.98	16.93	16.93	16.93	70,261,072	-0.24(-1.39%)
Feb 11, 2010	17.01	17.19	16.86	17.17	61,417,344	+0.09(+0.51%)
Feb 10, 2010	16.95	17.28	16.88	17.08	62,787,216	+0.10(+0.58%)
Feb 09, 2010	17.16	17.30	16.80	16.99	89,607,760	+0.08(+0.45%)
Feb 08, 2010	17.24	17.25	16.84	16.91	64,719,144	-0.28(-1.65%)
Feb 05, 2010	17.46	17.63	16.60	17.19	131,794,456	-0.27(-1.56%)
Feb 04, 2010	17.94	17.97	17.43	17.46	100,864,424	-0.71(-3.89%)
Feb 03, 2010	18.28	18.54	18.10	18.17	64,989,120	-0.17(-0.95%)
Feb 02, 2010	17.72	18.46	17.68	18.35	106,305,312	+0.71(+4.01%)
Feb 01, 2010	17.64	17.79	17.53	17.64	52,271,024	+0.13(+0.75%)
Jan 29, 2010	17.66	17.97	17.50	17.51	74,539,432	-0.09(-0.50%)
Jan 28, 2010	17.89	17.91	17.43	17.60	72,670,696	-0.15(-0.86%)
Jan 27, 2010	17.74	17.85	17.45	17.75	70,569,040	-0.05(-0.31%)
Jan 26, 2010	17.78	18.18	17.70	17.80	71,651,976	-0.02(-0.12%)
Jan 25, 2010	17.92	18.00	17.66	17.82	68,989,240	+0.28(+1.61%)
Jan 22, 2010	18.02	18.25	17.52	17.54	149,404,432	+0.10(+0.56%)
Jan 21, 2010	17.93	17.94	17.37	17.44	91,005,000	-0.52(-2.91%)
Jan 20, 2010	17.97	18.16	17.78	17.97	59,208,560	-0.04(-0.24%)
Jan 19, 2010	17.80	18.24	17.79	18.01	55,725,076	+0.11(+0.61%)
Jan 15, 2010	18.16	17.90	17.90	17.90	68,061,472	-0.28(-1.56%)
Jan 14, 2010	18.28	18.37	18.16	18.18	52,688,524	-0.14(-0.77%)
Jan 13, 2010	18.25	18.42	18.04	18.33	59,988,320	+0.07(+0.36%)
Jan 12, 2010	18.05	18.33	18.04	18.26	59,331,792	+0.01(+0.06%)
Jan 11, 2010	18.33	18.38	18.01	18.25	70,345,592	+0.17(+0.96%)
Jan 08, 2010	17.76	18.17	17.72	18.07	105,720,288	+0.38(+2.15%)
Jan 07, 2010	16.86	17.94	16.80	17.69	170,298,912	+0.87(+5.18%)
Jan 06, 2010	16.91	17.01	16.81	16.82	50,882,624	-0.09(-0.52%)
Jan 05, 2010	16.83	17.06	16.82	16.91	59,260,816	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.