Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veeco Instrument
(NQ:
VECO
)
41.59
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
6.760
6.980
6.530
6.670
278,972
+0.03(+0.45%)
Mar 30, 2009
6.760
6.770
6.530
6.640
396,292
-0.23(-3.35%)
Mar 26, 2009
6.250
6.880
6.250
6.870
574,738
+0.47(+7.34%)
Mar 25, 2009
6.020
6.500
5.820
6.400
277,634
+0.41(+6.84%)
Mar 24, 2009
6.110
6.130
5.930
5.990
272,472
-0.25(-4.01%)
Mar 23, 2009
5.880
6.260
5.450
6.240
257,001
+0.90(+16.85%)
Mar 20, 2009
5.860
6.030
5.300
5.340
160,498
-0.46(-7.93%)
Mar 19, 2009
5.680
5.887
5.610
5.800
125,916
+0.17(+3.02%)
Mar 18, 2009
5.330
5.820
5.275
5.630
131,380
+0.20(+3.68%)
Mar 17, 2009
4.980
5.430
4.920
5.430
129,973
+0.49(+9.92%)
Mar 16, 2009
5.050
5.370
4.890
4.940
178,054
-0.05(-1.00%)
Mar 13, 2009
5.240
5.530
4.970
4.990
217,810
-0.20(-3.85%)
Mar 12, 2009
4.890
5.290
4.777
5.190
182,754
+0.38(+7.90%)
Mar 11, 2009
4.810
5.070
4.730
4.810
306,346
+0.05(+1.05%)
Mar 10, 2009
4.350
4.780
4.320
4.760
281,575
+0.56(+13.33%)
Mar 09, 2009
4.100
4.430
4.100
4.200
268,536
+0.04(+0.96%)
Mar 06, 2009
4.000
4.290
4.000
4.160
438,654
+0.20(+5.05%)
Mar 05, 2009
4.210
4.440
3.950
3.960
194,370
-0.28(-6.60%)
Mar 04, 2009
4.210
4.290
4.080
4.240
324,704
+0.25(+6.27%)
Mar 02, 2009
4.200
4.240
3.220
3.990
299,833
-0.27(-6.34%)
Feb 27, 2009
4.230
4.440
4.230
4.260
257,546
-0.12(-2.74%)
Feb 26, 2009
4.330
4.610
4.330
4.380
262,543
+0.18(+4.29%)
Feb 25, 2009
4.290
4.450
4.060
4.200
224,063
-0.05(-1.18%)
Feb 24, 2009
4.330
4.610
4.140
4.250
539,712
-0.05(-1.16%)
Feb 23, 2009
4.680
4.940
4.300
4.300
267,244
-0.36(-7.73%)
Feb 20, 2009
4.620
4.790
4.380
4.660
269,459
-0.04(-0.85%)
Feb 19, 2009
5.220
5.310
4.630
4.700
174,479
-0.49(-9.44%)
Feb 18, 2009
5.280
5.520
5.110
5.190
176,098
-0.10(-1.89%)
Feb 17, 2009
5.280
5.550
5.250
5.290
249,629
-0.11(-2.04%)
Feb 13, 2009
5.030
5.530
5.030
5.400
401,804
+0.36(+7.14%)
Feb 12, 2009
4.860
5.150
4.840
5.040
200,232
-0.10(-1.95%)
Feb 11, 2009
5.100
5.230
4.680
5.140
326,400
+0.01(+0.19%)
Feb 10, 2009
5.700
5.785
5.030
5.130
528,093
-1.09(-17.52%)
Feb 09, 2009
6.170
6.430
5.850
6.220
244,524
+0.03(+0.48%)
Feb 06, 2009
5.740
6.230
5.740
6.190
284,155
+0.43(+7.47%)
Feb 05, 2009
5.080
5.860
5.080
5.760
257,863
+0.63(+12.28%)
Feb 04, 2009
4.860
5.310
4.750
5.130
214,250
+0.29(+5.99%)
Feb 03, 2009
4.700
4.950
4.510
4.840
137,642
+0.16(+3.42%)
Feb 02, 2009
4.810
4.920
4.550
4.680
178,701
-0.15(-3.11%)
Jan 30, 2009
5.010
5.170
4.800
4.830
128,205
-0.12(-2.42%)
Jan 29, 2009
5.620
5.690
4.950
4.950
263,975
-0.75(-13.16%)
Jan 28, 2009
5.730
5.820
5.650
5.700
143,142
+0.07(+1.24%)
Jan 27, 2009
5.260
5.680
5.260
5.630
139,602
+0.37(+7.03%)
Jan 26, 2009
5.060
5.610
5.060
5.260
184,131
+0.19(+3.75%)
Jan 23, 2009
4.640
5.150
4.610
5.070
172,514
+0.32(+6.74%)
Jan 22, 2009
4.930
4.980
4.660
4.750
140,983
-0.29(-5.75%)
Jan 21, 2009
5.010
5.080
4.520
5.040
310,585
+0.07(+1.41%)
Jan 20, 2009
5.870
5.880
4.900
4.970
236,053
-0.99(-16.61%)
Jan 16, 2009
5.980
6.090
5.410
5.960
189,627
+0.01(+0.17%)
Jan 15, 2009
5.730
5.980
5.360
5.950
227,796
+0.22(+3.84%)
Jan 14, 2009
6.050
6.070
5.660
5.730
142,953
-0.41(-6.68%)
Jan 13, 2009
6.270
6.420
6.100
6.140
156,269
-0.13(-2.07%)
Jan 12, 2009
6.490
6.680
6.250
6.270
195,127
-0.28(-4.27%)
Jan 09, 2009
7.110
7.110
6.520
6.550
306,521
-0.58(-8.13%)
Jan 08, 2009
6.520
7.130
6.330
7.130
288,516
+0.58(+8.85%)
Jan 07, 2009
7.050
7.050
6.392
6.550
262,123
-0.61(-8.52%)
Jan 06, 2009
6.500
7.240
6.350
7.160
356,660
+0.69(+10.66%)
Jan 05, 2009
6.670
6.800
6.290
6.470
229,083
-0.20(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.