Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
60.10
-0.76 (-1.25%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
9.858
9.858
9.858
0
+0.60(+6.47%)
Mar 28, 2018
9.766
9.969
9.117
9.260
20,724,190
-0.63(-6.34%)
Mar 27, 2018
11.46
11.47
9.613
9.887
23,916,334
-1.24(-11.15%)
Mar 26, 2018
10.63
11.14
10.19
11.13
19,469,670
+1.24(+12.58%)
Mar 23, 2018
10.92
11.00
9.884
9.884
17,110,560
-1.10(-10.00%)
Mar 22, 2018
11.40
11.75
10.97
10.98
16,207,102
-0.98(-8.21%)
Mar 21, 2018
11.80
12.41
11.69
11.97
10,270,357
+0.08(+0.68%)
Mar 20, 2018
11.68
11.99
11.63
11.88
9,117,620
+0.27(+2.34%)
Mar 19, 2018
12.01
12.14
11.10
11.61
18,286,844
-0.71(-5.79%)
Mar 16, 2018
12.39
12.54
12.27
12.33
4,850,912
-0.01(-0.08%)
Mar 15, 2018
12.47
12.59
12.15
12.34
7,818,409
-0.04(-0.29%)
Mar 14, 2018
12.53
12.56
12.03
12.37
13,532,863
-0.01(-0.04%)
Mar 13, 2018
13.22
13.48
12.20
12.38
22,772,370
-0.61(-4.67%)
Mar 12, 2018
12.85
13.19
12.74
12.98
12,481,815
+0.39(+3.12%)
Mar 09, 2018
12.06
12.60
12.04
12.59
12,525,700
+0.74(+6.23%)
Mar 08, 2018
11.93
12.04
11.64
11.85
8,902,661
+0.05(+0.43%)
Mar 07, 2018
11.80
10,319,900
+0.09(+0.79%)
Mar 06, 2018
11.47
11.80
11.34
11.71
13,250,147
+0.51(+4.52%)
Mar 05, 2018
10.75
11.36
10.58
11.20
9,086,694
+0.30(+2.73%)
Mar 02, 2018
9.926
10.96
9.926
10.91
9,931,092
+0.54(+5.17%)
Mar 01, 2018
10.92
11.03
9.999
10.37
14,872,129
-0.53(-4.82%)
Feb 28, 2018
11.42
11.54
10.87
10.90
10,505,112
-0.31(-2.75%)
Feb 27, 2018
11.27
11.78
11.20
11.21
11,187,565
-0.10(-0.92%)
Feb 26, 2018
10.87
11.32
10.78
11.31
8,918,379
+0.68(+6.36%)
Feb 23, 2018
10.24
10.63
10.22
10.63
8,451,986
+0.65(+6.49%)
Feb 22, 2018
9.894
9.985
5,999,340
-0.07(-0.74%)
Feb 21, 2018
10.60
10.61
10.04
10.06
10,213,637
-0.35(-3.39%)
Feb 20, 2018
9.773
10.63
9.763
10.41
11,972,638
+0.51(+5.18%)
Feb 16, 2018
9.900
9.900
9.900
0
-0.11(-1.13%)
Feb 15, 2018
9.923
10.01
9.435
10.01
12,735,435
+0.36(+3.69%)
Feb 14, 2018
8.838
9.710
8.838
9.656
11,496,866
+0.61(+6.72%)
Feb 13, 2018
8.830
9.092
8.794
9.049
7,688,754
-0.01(-0.15%)
Feb 12, 2018
8.848
9.232
8.660
9.062
14,566,921
+0.45(+5.28%)
Feb 09, 2018
8.474
8.744
7.568
8.608
21,366,526
+0.72(+9.11%)
Feb 08, 2018
9.193
9.220
7.872
7.890
17,667,002
-1.14(-12.66%)
Feb 07, 2018
9.541
9.726
9.031
9.033
12,927,111
-0.64(-6.65%)
Feb 06, 2018
8.251
9.698
8.243
9.676
21,293,528
+0.45(+4.87%)
Feb 05, 2018
9.870
10.37
8.644
9.227
17,454,570
-0.90(-8.91%)
Feb 02, 2018
10.71
10.80
10.13
10.13
14,249,264
-0.92(-8.35%)
Feb 01, 2018
10.90
11.54
10.84
11.05
7,119,943
-0.17(-1.48%)
Jan 31, 2018
11.31
11.45
11.02
11.22
7,153,906
+0.28(+2.57%)
Jan 30, 2018
11.04
11.34
10.90
10.94
12,318,026
-0.71(-6.09%)
Jan 29, 2018
11.53
11.88
11.22
11.65
9,490,911
-0.04(-0.32%)
Jan 26, 2018
11.10
11.69
11.03
11.68
13,159,416
+1.01(+9.48%)
Jan 25, 2018
11.69
11.70
10.67
10.67
13,602,340
-0.59(-5.20%)
Jan 24, 2018
11.75
11.84
11.00
11.26
19,224,544
-0.83(-6.88%)
Jan 23, 2018
11.97
12.09
11.84
12.09
6,951,162
+0.27(+2.27%)
Jan 22, 2018
11.60
11.82
11.43
11.82
5,801,649
+0.27(+2.32%)
Jan 19, 2018
11.66
11.71
11.35
11.55
9,627,169
+0.03(+0.27%)
Jan 18, 2018
11.28
11.69
11.25
11.52
9,457,924
+0.16(+1.42%)
Jan 17, 2018
10.73
11.41
10.70
11.36
11,863,089
+0.90(+8.60%)
Jan 16, 2018
10.58
10.82
10.27
10.46
10,128,301
+0.11(+1.07%)
Jan 12, 2018
10.35
10.35
10.35
0
+0.16(+1.55%)
Jan 11, 2018
10.14
10.21
9.984
10.19
5,695,278
+0.18(+1.77%)
Jan 10, 2018
10.04
10.16
9.870
10.02
13,717,640
-0.38(-3.70%)
Jan 09, 2018
10.76
10.77
10.34
10.40
9,308,676
-0.31(-2.87%)
Jan 08, 2018
10.46
10.81
10.38
10.71
6,760,199
+0.24(+2.25%)
Jan 05, 2018
10.40
10.58
10.24
10.47
7,971,083
+0.19(+1.81%)
Jan 04, 2018
10.32
10.39
10.03
10.29
8,773,099
+0.18(+1.75%)
Jan 03, 2018
9.726
10.13
9.704
10.11
10,182,278
+0.48(+4.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.