Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2581
2595
2564
2573
0
-15.87(-0.61%)
Apr 27, 2012
2587
2605
2581
2589
0
+4.28(+0.17%)
Apr 26, 2012
2547
2594
2546
2585
0
+27.81(+1.09%)
Apr 25, 2012
2557
2569
2536
2557
0
+27.33(+1.08%)
Apr 24, 2012
2511
2537
2507
2530
0
+11.64(+0.46%)
Apr 23, 2012
2539
2553
2500
2518
0
-46.45(-1.81%)
Apr 20, 2012
2556
2579
2543
2565
0
+11.39(+0.45%)
Apr 19, 2012
2541
2564
2529
2553
0
+8.75(+0.34%)
Apr 18, 2012
2520
2552
2522
2544
0
+3.38(+0.13%)
Apr 17, 2012
2518
2550
2518
2541
0
+25.35(+1.01%)
Apr 16, 2012
2524
2542
2495
2516
0
-11.02(-0.44%)
Apr 13, 2012
2505
2543
2500
2527
0
+27.42(+1.10%)
Apr 12, 2012
2487
2513
2485
2499
0
+0.80(+0.03%)
Apr 11, 2012
2492
2509
2484
2498
0
+25.29(+1.02%)
Apr 10, 2012
2504
2518
2469
2473
0
-43.48(-1.73%)
Apr 09, 2012
2499
2532
2505
2517
0
-32.81(-1.29%)
Apr 05, 2012
2538
2560
2533
2549
0
+0.07(+0.00%)
Apr 04, 2012
2545
2567
2541
2549
0
-18.41(-0.72%)
Apr 03, 2012
2559
2580
2547
2568
0
+0.85(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.