Fidelity Small-Mid Factor ETF (NY: FSMD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.14	31.48	31.14	31.44	7,430	+0.30(+0.96%)
Apr 27, 2023	30.89	31.21	30.73	31.14	8,937	+0.38(+1.24%)
Apr 26, 2023	31.06	31.06	30.71	30.76	4,294	-0.30(-0.98%)
Apr 25, 2023	31.54	31.54	31.06	31.06	9,283	-0.60(-1.90%)
Apr 24, 2023	31.53	31.67	31.53	31.66	7,938	+0.00(+0.00%)
Apr 21, 2023	32.15	32.15	31.46	31.66	16,474	-0.05(-0.15%)
Apr 20, 2023	31.70	31.78	31.61	31.71	11,812	-0.06(-0.19%)
Apr 19, 2023	31.66	31.81	31.62	31.77	8,344	+0.01(+0.03%)
Apr 18, 2023	31.98	31.98	31.61	31.76	10,334	-0.04(-0.13%)
Apr 17, 2023	31.74	31.81	31.60	31.81	12,062	+0.23(+0.73%)
Apr 14, 2023	31.82	32.00	31.46	31.58	10,675	-0.18(-0.56%)
Apr 13, 2023	31.58	31.82	31.55	31.75	8,595	+0.25(+0.78%)
Apr 12, 2023	31.83	31.83	31.50	31.51	10,016	-0.14(-0.43%)
Apr 11, 2023	31.56	31.77	31.56	31.64	25,502	+0.22(+0.71%)
Apr 10, 2023	31.10	31.42	31.10	31.42	16,963	+0.32(+1.02%)
Apr 06, 2023	30.95	31.18	30.95	31.10	12,145	-0.07(-0.22%)
Apr 05, 2023	31.21	31.21	30.95	31.17	20,517	-0.11(-0.35%)
Apr 04, 2023	31.88	31.88	31.12	31.28	11,894	-0.51(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.