• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Apple (NQ: AAPL )

    228.87 +8.18 (+3.71%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2008 5.987 6.116 5.876 5.911 4,088,974,848 -0.04(-0.63%)
    Apr 29, 2008 5.814 5.969 5.785 5.948 2,499,422,720 +0.10(+1.63%)
    Apr 28, 2008 5.768 5.904 5.747 5.853 1,496,887,808 +0.09(+1.48%)
    Apr 25, 2008 5.800 5.814 5.655 5.767 3,007,066,112 +0.03(+0.47%)
    Apr 24, 2008 5.618 5.776 5.409 5.740 3,888,713,728 +0.21(+3.71%)
    Apr 23, 2008 5.574 5.601 5.473 5.535 2,477,006,848 +0.09(+1.68%)
    Apr 22, 2008 5.688 5.709 5.372 5.444 2,001,582,080 -0.27(-4.73%)
    Apr 21, 2008 5.512 5.726 5.497 5.714 3,350,500,864 +0.24(+4.42%)
    Apr 18, 2008 5.407 5.513 5.382 5.472 3,259,362,816 +0.22(+4.24%)
    Apr 17, 2008 5.239 5.301 5.211 5.249 886,611,968 +0.03(+0.51%)
    Apr 16, 2008 5.155 5.236 5.118 5.223 1,559,864,320 +0.18(+3.59%)
    Apr 15, 2008 5.077 5.087 4.951 5.042 840,775,168 +0.02(+0.41%)
    Apr 14, 2008 4.987 5.071 4.911 5.021 1,922,684,416 +0.02(+0.44%)
    Apr 11, 2008 5.189 5.209 4.975 5.000 313,084,928 -0.25(-4.79%)
    Apr 10, 2008 5.135 5.281 5.117 5.252 2,736,969,728 +0.11(+2.05%)
    Apr 09, 2008 5.209 5.229 5.113 5.146 2,130,978,816 -0.05(-0.92%)
    Apr 08, 2008 5.218 5.316 5.176 5.193 3,167,607,296 -0.10(-1.96%)
    Apr 07, 2008 5.305 5.426 5.271 5.297 4,227,309,056 +0.10(+1.84%)
    Apr 04, 2008 5.171 5.257 5.122 5.202 1,991,326,208 +0.05(+0.97%)
    Apr 03, 2008 4.997 5.220 4.995 5.152 3,441,844,736 +0.14(+2.79%)
    Apr 02, 2008 5.055 5.138 4.956 5.012 3,393,288,704 -0.07(-1.36%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.