General Electric (NY: GE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.53	12.81	12.52	12.65	114,305,112	+0.48(+3.94%)
Apr 29, 2009	12.17	12.57	12.11	12.17	101,859,360	+0.18(+1.50%)
Apr 28, 2009	11.95	12.28	11.78	11.99	82,467,384	-0.10(-0.83%)
Apr 27, 2009	12.13	12.35	11.85	12.09	81,705,752	-0.02(-0.17%)
Apr 24, 2009	12.03	12.35	11.95	12.11	97,434,080	+0.23(+1.94%)
Apr 23, 2009	12.16	12.19	11.57	11.88	94,783,056	+0.08(+0.68%)
Apr 22, 2009	11.66	12.48	11.52	11.80	130,158,576	+0.13(+1.11%)
Apr 21, 2009	10.99	11.89	10.85	11.67	123,368,728	+0.32(+2.82%)
Apr 20, 2009	12.00	12.12	11.25	11.35	143,507,248	-1.04(-8.39%)
Apr 17, 2009	12.40	12.73	11.75	12.39	223,472,720	+0.12(+0.98%)
Apr 16, 2009	12.06	12.43	11.71	12.27	132,335,136	+0.44(+3.72%)
Apr 15, 2009	11.49	11.95	11.14	11.83	120,152,136	+0.32(+2.78%)
Apr 14, 2009	12.49	12.50	11.42	11.51	183,469,456	-0.62(-5.11%)
Apr 13, 2009	11.44	12.42	11.25	12.13	190,411,424	+0.80(+7.06%)
Apr 09, 2009	11.24	11.63	11.09	11.33	150,453,472	+0.69(+6.48%)
Apr 08, 2009	10.73	10.77	10.41	10.64	95,794,952	-0.01(-0.09%)
Apr 07, 2009	10.90	10.91	10.57	10.65	107,379,760	-0.54(-4.83%)
Apr 06, 2009	10.85	11.23	10.66	11.19	131,524,072	+0.25(+2.29%)
Apr 03, 2009	10.81	10.99	10.71	10.94	123,701,472	+0.20(+1.86%)
Apr 02, 2009	10.75	11.00	10.57	10.74	146,607,248	+0.57(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.