EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	56.72	57.08	56.72	56.92	135,793	+0.24(+0.42%)
Apr 29, 2014	56.66	56.83	56.56	56.68	67,021	+0.29(+0.51%)
Apr 28, 2014	56.24	56.52	56.05	56.40	56,080	+0.34(+0.60%)
Apr 25, 2014	56.02	56.14	55.80	56.06	99,209	+0.05(+0.09%)
Apr 24, 2014	56.13	56.13	55.83	56.01	55,478	-0.16(-0.28%)
Apr 23, 2014	56.16	56.17	55.95	56.17	45,086	+0.00(+0.00%)
Apr 22, 2014	55.96	56.21	55.95	56.17	62,710	+0.39(+0.70%)
Apr 21, 2014	55.92	55.98	55.69	55.78	101,911	+0.02(+0.03%)
Apr 17, 2014	55.58	55.76	55.76	55.76	112,850	+0.11(+0.19%)
Apr 16, 2014	55.53	55.73	55.39	55.66	63,022	+0.38(+0.69%)
Apr 15, 2014	55.22	55.37	54.73	55.27	50,316	+0.04(+0.06%)
Apr 14, 2014	55.41	55.46	55.12	55.24	113,841	+0.20(+0.37%)
Apr 11, 2014	54.95	55.37	54.95	55.04	62,129	-0.37(-0.67%)
Apr 10, 2014	55.89	55.89	55.22	55.41	113,692	-0.58(-1.04%)
Apr 09, 2014	55.50	56.03	55.49	55.99	74,907	+0.70(+1.26%)
Apr 08, 2014	55.20	55.42	54.89	55.29	148,569	+0.16(+0.29%)
Apr 07, 2014	55.17	55.35	55.03	55.13	135,334	-0.10(-0.18%)
Apr 04, 2014	55.41	55.60	55.07	55.23	133,090	-0.08(-0.14%)
Apr 03, 2014	55.50	55.50	55.16	55.31	82,165	-0.12(-0.22%)
Apr 02, 2014	55.54	55.61	55.18	55.43	181,819	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.