Fidelity Small-Mid Factor ETF (NY: FSMD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.14	31.48	31.14	31.44	7,430	+0.30(+0.96%)
Apr 27, 2023	30.89	31.21	30.73	31.14	8,937	+0.38(+1.24%)
Apr 26, 2023	31.06	31.06	30.71	30.76	4,294	-0.30(-0.98%)
Apr 25, 2023	31.54	31.54	31.06	31.06	9,283	-0.60(-1.90%)
Apr 24, 2023	31.53	31.67	31.53	31.66	7,938	+0.00(+0.00%)
Apr 21, 2023	32.15	32.15	31.46	31.66	16,474	-0.05(-0.15%)
Apr 20, 2023	31.70	31.78	31.61	31.71	11,812	-0.06(-0.19%)
Apr 19, 2023	31.66	31.81	31.62	31.77	8,344	+0.01(+0.03%)
Apr 18, 2023	31.98	31.98	31.61	31.76	10,334	-0.04(-0.13%)
Apr 17, 2023	31.74	31.81	31.60	31.81	12,062	+0.23(+0.73%)
Apr 14, 2023	31.82	32.00	31.46	31.58	10,675	-0.18(-0.56%)
Apr 13, 2023	31.58	31.82	31.55	31.75	8,595	+0.25(+0.78%)
Apr 12, 2023	31.83	31.83	31.50	31.51	10,016	-0.14(-0.43%)
Apr 11, 2023	31.56	31.77	31.56	31.64	25,502	+0.22(+0.71%)
Apr 10, 2023	31.10	31.42	31.10	31.42	16,963	+0.32(+1.02%)
Apr 06, 2023	30.95	31.18	30.95	31.10	12,145	-0.07(-0.22%)
Apr 05, 2023	31.21	31.21	30.95	31.17	20,517	-0.11(-0.35%)
Apr 04, 2023	31.88	31.88	31.12	31.28	11,894	-0.51(-1.61%)
Apr 03, 2023	31.77	31.94	31.61	31.79	15,499	-0.02(-0.06%)
Mar 31, 2023	31.81	31.83	31.56	31.81	6,879	+0.51(+1.64%)
Mar 30, 2023	31.55	31.56	31.16	31.30	12,399	+0.06(+0.18%)
Mar 29, 2023	31.31	31.31	31.09	31.24	11,734	+0.26(+0.84%)
Mar 28, 2023	30.96	31.08	30.82	30.98	10,402	+0.02(+0.06%)
Mar 27, 2023	30.94	31.06	30.80	30.96	8,454	+0.32(+1.03%)
Mar 24, 2023	30.27	30.65	30.07	30.65	8,904	+0.23(+0.77%)
Mar 23, 2023	30.68	30.93	30.23	30.42	8,418	-0.03(-0.09%)
Mar 22, 2023	31.15	31.20	30.44	30.44	9,364	-0.78(-2.49%)
Mar 21, 2023	31.23	31.43	31.11	31.22	17,307	+0.45(+1.47%)
Mar 20, 2023	30.56	30.86	30.56	30.77	13,991	+0.49(+1.63%)
Mar 17, 2023	30.96	30.96	30.23	30.27	28,098	-0.63(-2.05%)
Mar 16, 2023	30.23	30.93	30.14	30.91	7,257	+0.50(+1.64%)
Mar 15, 2023	30.64	30.64	30.06	30.41	8,732	-0.56(-1.81%)
Mar 14, 2023	31.13	31.32	30.75	30.97	66,597	+0.56(+1.84%)
Mar 13, 2023	30.45	30.78	30.14	30.41	12,102	-0.59(-1.90%)
Mar 10, 2023	31.58	31.63	30.84	31.00	15,026	-0.78(-2.44%)
Mar 09, 2023	32.48	32.48	31.78	31.78	12,410	-0.67(-2.06%)
Mar 08, 2023	32.40	32.70	32.26	32.44	109,692	-0.00(-0.00%)
Mar 07, 2023	32.63	32.75	32.40	32.45	9,947	-0.29(-0.89%)
Mar 06, 2023	33.00	33.00	32.61	32.74	2,998	-0.44(-1.34%)
Mar 03, 2023	32.94	33.22	32.92	33.18	7,020	+0.36(+1.11%)
Mar 02, 2023	32.41	32.88	32.41	32.82	8,208	+0.07(+0.22%)
Mar 01, 2023	32.75	32.81	32.56	32.74	7,752	+0.08(+0.26%)
Feb 28, 2023	32.82	32.89	32.66	32.66	4,667	-0.04(-0.12%)
Feb 27, 2023	33.15	33.15	32.66	32.70	12,983	+0.04(+0.11%)
Feb 24, 2023	32.67	32.73	32.47	32.66	9,614	-0.19(-0.57%)
Feb 23, 2023	33.34	33.34	32.51	32.85	6,343	+0.15(+0.45%)
Feb 22, 2023	32.84	32.84	32.60	32.70	4,672	+0.02(+0.07%)
Feb 21, 2023	33.43	33.43	32.64	32.68	11,170	-0.70(-2.10%)
Feb 17, 2023	33.14	33.41	33.14	33.38	10,101	+0.01(+0.02%)
Feb 16, 2023	33.52	33.58	33.33	33.37	12,162	-0.09(-0.28%)
Feb 15, 2023	33.32	33.47	33.12	33.46	14,102	+0.22(+0.67%)
Feb 14, 2023	33.21	33.53	33.03	33.24	31,773	-0.10(-0.30%)
Feb 13, 2023	33.08	33.34	33.08	33.34	4,489	+0.35(+1.06%)
Feb 10, 2023	33.14	33.14	32.85	32.99	16,346	+0.03(+0.08%)
Feb 09, 2023	33.42	33.54	32.96	32.96	6,301	-0.29(-0.86%)
Feb 08, 2023	33.58	33.58	33.24	33.25	14,298	-0.39(-1.17%)
Feb 07, 2023	33.55	33.64	33.12	33.64	11,818	+0.26(+0.78%)
Feb 06, 2023	33.74	33.74	33.30	33.38	8,197	-0.38(-1.13%)
Feb 03, 2023	33.78	33.93	33.65	33.76	16,839	-0.10(-0.30%)
Feb 02, 2023	33.39	34.00	33.39	33.86	14,448	+0.36(+1.07%)
Feb 01, 2023	33.11	33.53	32.93	33.50	15,056	+0.44(+1.32%)
Jan 31, 2023	32.56	33.07	32.56	33.07	11,869	+0.71(+2.20%)
Jan 30, 2023	32.40	32.77	32.35	32.35	11,001	-0.30(-0.92%)
Jan 27, 2023	32.62	32.79	32.55	32.65	7,187	+0.04(+0.13%)
Jan 26, 2023	32.66	32.66	32.40	32.61	8,830	+0.23(+0.70%)
Jan 25, 2023	32.33	32.38	32.05	32.38	4,419	+0.06(+0.18%)
Jan 24, 2023	32.32	32.43	32.20	32.33	12,878	-0.04(-0.12%)
Jan 23, 2023	31.76	32.44	31.76	32.36	19,162	+0.29(+0.92%)
Jan 20, 2023	31.60	32.07	31.60	32.07	14,744	+0.45(+1.43%)
Jan 19, 2023	31.65	31.73	31.48	31.62	9,983	-0.21(-0.65%)
Jan 18, 2023	32.31	32.51	31.82	31.82	8,094	-0.41(-1.28%)
Jan 17, 2023	32.55	32.55	32.20	32.24	7,195	-0.07(-0.22%)
Jan 13, 2023	32.02	32.36	32.02	32.31	16,333	+0.12(+0.37%)
Jan 12, 2023	32.15	32.26	31.87	32.19	10,358	+0.31(+0.97%)
Jan 11, 2023	31.74	31.88	31.72	31.88	5,194	+0.31(+0.98%)
Jan 10, 2023	31.38	31.58	31.20	31.57	17,825	+0.28(+0.91%)
Jan 09, 2023	31.67	31.67	31.28	31.28	9,848	-0.13(-0.41%)
Jan 06, 2023	30.98	31.43	30.98	31.41	3,711	+0.77(+2.51%)
Jan 05, 2023	30.83	30.83	30.59	30.64	11,454	-0.34(-1.08%)
Jan 04, 2023	30.91	31.08	30.84	30.98	10,256	+0.30(+0.99%)
Jan 03, 2023	30.78	30.78	30.53	30.68	13,394	-0.09(-0.29%)
Dec 30, 2022	31.08	31.08	30.51	30.76	25,716	-0.08(-0.25%)
Dec 29, 2022	30.50	30.94	30.50	30.84	39,701	+0.48(+1.58%)
Dec 28, 2022	31.26	31.26	30.35	30.36	28,008	-0.52(-1.69%)
Dec 27, 2022	31.26	31.26	30.75	30.88	15,202	+0.07(+0.22%)
Dec 23, 2022	30.53	30.85	30.53	30.81	26,481	+0.17(+0.54%)
Dec 22, 2022	30.90	30.90	30.21	30.65	12,574	-0.29(-0.95%)
Dec 21, 2022	30.61	31.01	30.61	30.94	21,197	+0.53(+1.74%)
Dec 20, 2022	30.28	30.55	30.28	30.41	21,026	+0.12(+0.38%)
Dec 19, 2022	30.71	30.71	30.17	30.30	17,058	-0.27(-0.89%)
Dec 16, 2022	30.76	30.76	30.32	30.57	12,233	-0.26(-0.84%)
Dec 15, 2022	31.14	31.14	30.77	30.82	26,634	-0.62(-1.96%)
Dec 14, 2022	32.04	32.04	31.33	31.44	9,091	-0.16(-0.50%)
Dec 13, 2022	32.15	32.19	31.51	31.60	28,267	+0.09(+0.28%)
Dec 12, 2022	31.14	31.51	31.14	31.51	14,544	+0.32(+1.03%)
Dec 09, 2022	31.48	31.48	31.18	31.19	28,370	-0.29(-0.93%)
Dec 08, 2022	31.66	31.68	31.35	31.48	7,044	+0.12(+0.37%)
Dec 07, 2022	31.42	31.48	31.29	31.36	7,491	-0.06(-0.19%)
Dec 06, 2022	31.64	31.64	31.24	31.42	18,190	-0.25(-0.80%)
Dec 05, 2022	32.69	32.69	31.60	31.67	13,399	-0.77(-2.38%)
Dec 02, 2022	32.02	32.56	32.02	32.45	104,379	+0.05(+0.15%)
Dec 01, 2022	32.90	32.90	32.37	32.40	12,007	-0.07(-0.21%)
Nov 30, 2022	31.57	32.47	31.53	32.47	18,616	+0.67(+2.12%)
Nov 29, 2022	31.85	31.94	31.73	31.79	15,819	+0.10(+0.31%)
Nov 28, 2022	32.23	32.23	31.64	31.69	10,096	-0.54(-1.67%)
Nov 25, 2022	32.26	32.31	32.16	32.23	4,468	+0.12(+0.37%)
Nov 23, 2022	32.05	32.12	31.96	32.11	19,167	+0.00(+0.00%)
Nov 22, 2022	31.95	32.11	31.82	32.11	6,529	+0.44(+1.39%)
Nov 21, 2022	31.66	31.70	31.51	31.67	26,660	+0.00(+0.00%)
Nov 18, 2022	31.55	31.70	31.45	31.67	6,079	+0.32(+1.01%)
Nov 17, 2022	30.99	31.36	30.99	31.36	4,896	-0.15(-0.46%)
Nov 16, 2022	32.21	32.21	31.49	31.50	18,864	-0.40(-1.24%)
Nov 15, 2022	32.38	32.38	31.82	31.90	8,856	+0.34(+1.06%)
Nov 14, 2022	31.76	32.02	31.56	31.56	7,157	-0.26(-0.81%)
Nov 11, 2022	31.89	31.97	31.78	31.82	5,059	-0.03(-0.09%)
Nov 10, 2022	31.33	31.85	31.33	31.85	5,153	+1.47(+4.84%)
Nov 09, 2022	30.76	30.89	30.38	30.38	16,426	-0.58(-1.87%)
Nov 08, 2022	30.95	31.23	30.86	30.96	18,867	+0.00(+0.00%)
Nov 07, 2022	30.87	31.00	30.69	30.96	18,822	+0.26(+0.86%)
Nov 04, 2022	30.65	30.79	30.21	30.70	18,124	+0.41(+1.36%)
Nov 03, 2022	30.47	30.47	29.98	30.29	6,399	-0.19(-0.61%)
Nov 02, 2022	31.55		30.47	30.47	81,506	-0.77(-2.45%)
Nov 01, 2022	31.69	31.69	31.08	31.24	8,382	+0.06(+0.20%)
Oct 31, 2022	31.04	31.23	30.96	31.18	49,425	+0.01(+0.03%)
Oct 28, 2022	30.76	31.17	30.72	31.17	30,441	+0.60(+1.97%)
Oct 27, 2022	30.81	30.90	30.56	30.56	8,245	+0.02(+0.06%)
Oct 26, 2022	30.78	30.94	30.54	30.54	144,631	+0.04(+0.13%)
Oct 25, 2022	30.16	30.57	30.01	30.50	9,464	+0.53(+1.76%)
Oct 24, 2022	29.91	30.01	29.63	29.97	5,992	+0.26(+0.86%)
Oct 21, 2022	29.40	29.73	29.19	29.72	6,357	+0.59(+2.01%)
Oct 20, 2022	29.54	29.54	29.06	29.13	6,312	-0.41(-1.39%)
Oct 19, 2022	29.77	29.77	29.34	29.54	7,387	-0.35(-1.17%)
Oct 18, 2022	30.19	30.19	29.74	29.89	6,908	+0.35(+1.18%)
Oct 17, 2022	29.46	29.61	29.41	29.55	12,357	+0.68(+2.36%)
Oct 14, 2022	29.56	29.56	28.83	28.86	15,166	-0.62(-2.09%)
Oct 13, 2022	28.35	29.54	28.35	29.48	4,253	+0.68(+2.35%)
Oct 12, 2022	28.70	28.97	28.69	28.80	6,600	-0.08(-0.26%)
Oct 11, 2022	28.75	29.08	28.71	28.88	3,070	+0.01(+0.02%)
Oct 10, 2022	28.86	28.99	28.80	28.87	3,117	+0.00(+0.02%)
Oct 07, 2022	29.18	29.18	28.82	28.87	4,330	-0.63(-2.12%)
Oct 06, 2022	29.89	29.89	29.46	29.49	2,247	-0.16(-0.53%)
Oct 05, 2022	29.40	29.77	29.34	29.65	11,471	-0.17(-0.56%)
Oct 04, 2022	29.25	29.82	29.25	29.82	6,295	+0.96(+3.32%)
Oct 03, 2022	28.92	29.01	28.72	28.86	11,136	+0.77(+2.75%)
Sep 30, 2022	28.63	28.63	28.09	28.09	8,612	-0.18(-0.62%)
Sep 29, 2022	28.24	28.27	28.01	28.26	7,094	-0.50(-1.73%)
Sep 28, 2022	28.04	28.81	28.04	28.76	17,403	+0.75(+2.67%)
Sep 27, 2022	28.33	28.43	27.87	28.01	3,773	-0.02(-0.06%)
Sep 26, 2022	28.43	28.54	27.95	28.03	15,229	-0.35(-1.23%)
Sep 23, 2022	28.56	28.56	28.05	28.38	13,732	-0.64(-2.19%)
Sep 22, 2022	29.54	29.54	28.96	29.01	35,783	-0.48(-1.63%)
Sep 21, 2022	29.98	30.09	29.49	29.49	3,522	-0.33(-1.11%)
Sep 20, 2022	29.91	29.91	29.66	29.83	7,179	-0.41(-1.37%)
Sep 19, 2022	30.18	30.26	30.05	30.24	2,885	+0.30(+0.99%)
Sep 16, 2022	30.10	30.10	29.67	29.94	12,241	-0.32(-1.05%)
Sep 15, 2022	30.56	30.56	30.18	30.26	9,080	-0.17(-0.54%)
Sep 14, 2022	30.92	30.92	30.18	30.43	5,642	-0.05(-0.16%)
Sep 13, 2022	30.86	30.87	30.40	30.48	4,842	-1.06(-3.37%)
Sep 12, 2022	31.56	31.56	31.46	31.54	6,939	+0.31(+0.99%)
Sep 09, 2022	30.93	31.28	30.93	31.23	6,011	+0.46(+1.49%)
Sep 08, 2022	30.39	30.77	30.39	30.77	9,605	+0.16(+0.51%)
Sep 07, 2022	30.05	30.63	30.05	30.61	12,172	+0.51(+1.68%)
Sep 06, 2022	30.59	30.59	29.99	30.11	8,237	-0.15(-0.48%)
Sep 02, 2022	30.62	30.88	30.20	30.25	4,749	-0.25(-0.83%)
Sep 01, 2022	30.28	30.51	30.23	30.51	12,107	-0.21(-0.70%)
Aug 31, 2022	30.91	31.04	30.72	30.72	8,434	-0.19(-0.63%)
Aug 30, 2022	31.43	31.43	30.85	30.92	5,893	-0.44(-1.40%)
Aug 29, 2022	31.53	31.55	31.21	31.35	8,438	-0.21(-0.68%)
Aug 26, 2022	32.41	32.41	31.56	31.57	13,895	-0.82(-2.52%)
Aug 25, 2022	32.30	32.40	32.23	32.39	22,935	+0.42(+1.32%)
Aug 24, 2022	31.91	31.97	31.86	31.96	6,974	+0.08(+0.26%)
Aug 23, 2022	32.14	32.17	31.86	31.88	6,659	-0.06(-0.18%)
Aug 22, 2022	32.42	32.42	31.89	31.94	6,094	-0.63(-1.94%)
Aug 19, 2022	32.99	32.99	32.46	32.57	4,843	-0.44(-1.33%)
Aug 18, 2022	32.81	33.06	32.81	33.01	12,300	+0.24(+0.74%)
Aug 17, 2022	32.80	32.88	32.51	32.77	24,239	-0.34(-1.03%)
Aug 16, 2022	32.97	33.19	32.90	33.11	14,284	+0.14(+0.41%)
Aug 15, 2022	33.07	33.07	32.59	32.97	20,629	+0.10(+0.30%)
Aug 12, 2022	32.83	32.87	32.55	32.87	51,713	+0.49(+1.51%)
Aug 11, 2022	32.65	32.68	32.33	32.38	6,545	+0.21(+0.66%)
Aug 10, 2022	32.19	32.23	32.04	32.17	40,777	+0.67(+2.14%)
Aug 09, 2022	31.73	31.73	31.38	31.50	15,355	-0.27(-0.86%)
Aug 08, 2022	31.89	32.00	31.69	31.77	15,548	+0.17(+0.53%)
Aug 05, 2022	31.78	31.78	31.41	31.60	11,178	+0.10(+0.30%)
Aug 04, 2022	31.61	31.68	31.48	31.51	12,614	-0.26(-0.82%)
Aug 03, 2022	31.91	31.91	31.47	31.77	6,156	+0.18(+0.58%)
Aug 02, 2022	32.15	32.15	31.57	31.59	18,045	-0.25(-0.77%)
Aug 01, 2022	31.78	31.95	31.76	31.83	9,973	-0.03(-0.10%)
Jul 29, 2022	31.63	31.93	31.59	31.86	10,549	+0.34(+1.07%)
Jul 28, 2022	31.27	31.54	31.16	31.53	3,820	+0.39(+1.24%)
Jul 27, 2022	30.62	31.17	30.62	31.14	6,224	+0.58(+1.91%)
Jul 26, 2022	30.60	30.63	30.49	30.56	4,682	-0.05(-0.18%)
Jul 25, 2022	30.83	30.83	30.56	30.61	11,659	+0.08(+0.26%)
Jul 22, 2022	30.71	30.84	30.37	30.54	4,694	-0.19(-0.63%)
Jul 21, 2022	30.42	30.73	30.39	30.73	11,957	+0.12(+0.41%)
Jul 20, 2022	30.40	30.62	30.25	30.60	11,957	+0.34(+1.11%)
Jul 19, 2022	29.44	30.29	29.44	30.27	16,106	+0.93(+3.16%)
Jul 18, 2022	29.70	29.79	29.25	29.34	6,139	-0.11(-0.39%)
Jul 15, 2022	29.02	29.45	29.02	29.45	17,354	+0.56(+1.94%)
Jul 14, 2022	28.70	28.91	28.44	28.90	9,106	-0.28(-0.95%)
Jul 13, 2022	29.06	29.25	29.06	29.17	4,770	-0.03(-0.12%)
Jul 12, 2022	29.44	29.56	29.12	29.21	2,502	-0.10(-0.33%)
Jul 11, 2022	29.43	29.44	29.30	29.30	2,503	-0.30(-1.01%)
Jul 08, 2022	29.52	29.74	29.51	29.60	8,956	-0.09(-0.30%)
Jul 07, 2022	29.17	29.71	29.17	29.69	15,635	+0.56(+1.93%)
Jul 06, 2022	29.19	29.20	28.95	29.13	9,076	-0.14(-0.47%)
Jul 05, 2022	28.72	29.26	28.65	29.26	14,753	-0.09(-0.30%)
Jul 01, 2022	28.80	29.35	28.80	29.35	6,521	+0.42(+1.44%)
Jun 30, 2022	28.98	29.19	28.77	28.94	211,293	-0.31(-1.07%)
Jun 29, 2022	29.17	29.27	29.08	29.25	24,171	-0.17(-0.59%)
Jun 28, 2022	30.00	30.02	29.42	29.42	19,039	-0.40(-1.34%)
Jun 27, 2022	29.88	30.04	29.71	29.82	13,343	+0.17(+0.56%)
Jun 24, 2022	29.14	29.68	29.10	29.66	15,557	+0.91(+3.17%)
Jun 23, 2022	28.63	28.78	28.46	28.74	7,771	+0.16(+0.57%)
Jun 22, 2022	28.20	28.69	28.20	28.58	8,446	-0.05(-0.17%)
Jun 21, 2022	28.67	28.82	28.50	28.63	6,606	+0.39(+1.37%)
Jun 17, 2022	28.30	28.49	28.01	28.24	5,063	+0.26(+0.94%)
Jun 16, 2022	28.33	28.33	27.84	27.98	16,380	-1.35(-4.60%)
Jun 15, 2022	29.30	29.49	28.93	29.33	6,820	+0.34(+1.18%)
Jun 14, 2022	29.19	29.21	28.75	28.99	38,600	-0.06(-0.21%)
Jun 13, 2022	29.65	29.65	29.03	29.05	20,397	-1.37(-4.50%)
Jun 10, 2022	30.70	30.70	30.36	30.42	4,548	-0.73(-2.36%)
Jun 09, 2022	31.43	31.68	31.15	31.15	4,276	-0.54(-1.69%)
Jun 08, 2022	32.21	32.21	31.68	31.69	6,652	-0.58(-1.78%)
Jun 07, 2022	31.64	32.26	31.64	32.26	3,306	+0.36(+1.12%)
Jun 06, 2022	32.18	32.18	31.83	31.91	22,284	+0.18(+0.56%)
Jun 03, 2022	31.77	31.80	31.61	31.73	4,547	-0.27(-0.85%)
Jun 02, 2022	31.89	32.00	31.86	32.00	6,744	+0.55(+1.76%)
Jun 01, 2022	31.57	31.58	31.04	31.45	14,146	-0.14(-0.44%)
May 31, 2022	31.61	31.71	31.55	31.58	10,681	-0.25(-0.80%)
May 27, 2022	31.62	31.84	31.62	31.84	10,860	+0.62(+1.97%)
May 26, 2022	30.82	31.31	30.82	31.22	4,541	+0.62(+2.03%)
May 25, 2022	29.83	30.64	29.83	30.60	23,362	+0.55(+1.84%)
May 24, 2022	30.06	30.15	29.64	30.05	8,420	-0.27(-0.88%)
May 23, 2022	30.33	30.43	30.21	30.31	10,932	+0.31(+1.05%)
May 20, 2022	30.51	30.51	29.46	30.00	30,779	-0.07(-0.22%)
May 19, 2022	29.70	30.30	29.70	30.07	9,981	-0.03(-0.10%)
May 18, 2022	30.80	30.80	30.08	30.10	4,198	-1.12(-3.60%)
May 17, 2022	30.81	31.24	30.81	31.22	5,509	+0.79(+2.60%)
May 16, 2022	30.35	30.63	30.15	30.43	5,742	-0.07(-0.24%)
May 13, 2022	30.33	30.60	30.30	30.51	11,640	+0.72(+2.43%)
May 12, 2022	29.43	29.87	29.40	29.78	10,279	+0.22(+0.73%)
May 11, 2022	30.02	30.53	29.57	29.57	7,480	-0.50(-1.67%)
May 10, 2022	30.48	30.48	29.74	30.07	20,203	-0.13(-0.43%)
May 09, 2022	30.46	30.79	30.15	30.20	15,483	-0.88(-2.82%)
May 06, 2022	31.35	31.35	30.77	31.08	14,543	-0.26(-0.83%)
May 05, 2022	32.46	32.46	31.15	31.34	14,339	-1.12(-3.46%)
May 04, 2022	31.80	32.51	31.49	32.46	4,149	+0.85(+2.69%)
May 03, 2022	31.78	31.78	31.33	31.61	9,007	+0.35(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.