Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.287
+0.007 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
10.19
10.30
10.19
10.24
35,118
+0.05(+0.45%)
Apr 29, 2003
10.03
10.23
9.964
10.19
8,454
+0.22(+2.24%)
Apr 28, 2003
9.918
10.10
9.879
9.972
17,299
+0.03(+0.31%)
Apr 25, 2003
9.718
9.987
9.718
9.941
10,015
+0.18(+1.89%)
Apr 24, 2003
9.764
9.795
9.695
9.756
7,023
-0.13(-1.32%)
Apr 23, 2003
9.610
9.902
9.610
9.887
10,015
+0.22(+2.31%)
Apr 22, 2003
9.841
9.918
9.618
9.664
7,153
-0.22(-2.26%)
Apr 21, 2003
9.802
9.987
9.795
9.887
47,995
+0.09(+0.94%)
Apr 17, 2003
9.649
9.841
9.649
9.795
9,234
+0.08(+0.79%)
Apr 16, 2003
9.787
9.826
9.718
9.718
2,211
-0.07(-0.71%)
Apr 15, 2003
9.726
9.795
9.726
9.787
2,471
+0.10(+1.03%)
Apr 14, 2003
9.610
9.687
9.457
9.687
16,778
+0.08(+0.88%)
Apr 11, 2003
9.687
9.687
9.495
9.603
3,251
-0.12(-1.26%)
Apr 10, 2003
9.741
9.779
9.649
9.726
8,454
+0.01(+0.08%)
Apr 09, 2003
9.687
9.795
9.656
9.718
7,153
-0.02(-0.16%)
Apr 08, 2003
9.972
9.972
9.733
9.733
11,446
-0.25(-2.54%)
Apr 07, 2003
10.10
10.15
9.987
9.987
4,162
-0.16(-1.59%)
Apr 04, 2003
10.19
10.28
10.08
10.15
7,413
+0.00(+0.00%)
Apr 03, 2003
9.995
10.34
9.995
10.15
17,689
+0.15(+1.54%)
Apr 02, 2003
9.972
9.995
9.972
9.995
6,633
+0.07(+0.70%)
Apr 01, 2003
9.987
9.987
9.841
9.925
5,723
-0.05(-0.54%)
Mar 31, 2003
9.918
9.995
9.841
9.979
9,364
+0.01(+0.08%)
Mar 28, 2003
10.30
10.36
9.925
9.972
14,827
-0.33(-3.21%)
Mar 27, 2003
10.36
10.36
10.23
10.30
15,088
-0.05(-0.52%)
Mar 26, 2003
10.22
10.36
10.19
10.36
7,153
+0.13(+1.28%)
Mar 25, 2003
9.979
10.23
9.979
10.23
7,413
+0.27(+2.70%)
Mar 24, 2003
9.987
9.987
9.879
9.956
3,381
-0.03(-0.31%)
Mar 21, 2003
10.03
10.07
9.987
9.987
4,162
+0.02(+0.15%)
Mar 20, 2003
9.995
9.995
9.972
9.972
650
-0.02(-0.23%)
Mar 19, 2003
9.956
9.995
9.956
9.995
3,251
+0.10(+1.01%)
Mar 18, 2003
9.841
9.995
9.764
9.895
9,104
+0.05(+0.55%)
Mar 17, 2003
9.587
9.841
9.587
9.841
3,902
+0.25(+2.56%)
Mar 14, 2003
9.603
9.603
9.549
9.595
1,951
+0.02(+0.24%)
Mar 13, 2003
9.218
9.572
9.203
9.572
40,191
+0.35(+3.75%)
Mar 12, 2003
9.587
9.587
9.226
9.226
9,755
-0.34(-3.54%)
Mar 11, 2003
9.610
9.610
9.564
9.564
2,341
-0.02(-0.16%)
Mar 10, 2003
9.687
9.687
9.533
9.580
6,503
-0.11(-1.11%)
Mar 07, 2003
9.664
9.687
9.656
9.687
16,909
+0.01(+0.08%)
Mar 06, 2003
9.756
9.764
9.533
9.679
4,942
-0.08(-0.87%)
Mar 05, 2003
9.802
9.833
9.726
9.764
13,397
+0.06(+0.63%)
Mar 04, 2003
9.687
9.703
9.572
9.703
2,991
-0.02(-0.24%)
Mar 03, 2003
9.610
9.726
9.580
9.726
2,471
+0.12(+1.20%)
Feb 28, 2003
9.610
9.649
9.464
9.610
4,812
+0.04(+0.40%)
Feb 27, 2003
9.672
9.703
9.533
9.572
2,081
-0.08(-0.80%)
Feb 26, 2003
9.457
9.649
9.349
9.649
4,552
+0.13(+1.37%)
Feb 25, 2003
9.533
9.533
9.503
9.518
5,202
+0.00(+0.00%)
Feb 24, 2003
9.533
9.533
9.495
9.518
780
-0.02(-0.16%)
Feb 21, 2003
9.526
9.533
9.518
9.533
3,381
+0.01(+0.08%)
Feb 20, 2003
9.341
9.610
9.333
9.526
7,544
+0.22(+2.40%)
Feb 19, 2003
9.287
9.418
9.280
9.303
3,251
-0.05(-0.58%)
Feb 18, 2003
9.495
9.495
9.264
9.357
6,113
-0.19(-2.01%)
Feb 14, 2003
9.357
9.572
9.357
9.549
8,714
+0.23(+2.48%)
Feb 13, 2003
9.441
9.495
9.149
9.318
18,469
-0.15(-1.62%)
Feb 12, 2003
9.480
9.480
9.380
9.472
6,503
-0.07(-0.73%)
Feb 11, 2003
9.687
9.687
9.518
9.541
3,772
-0.15(-1.59%)
Feb 10, 2003
9.672
9.718
9.603
9.695
4,292
+0.08(+0.88%)
Feb 07, 2003
9.587
9.879
9.487
9.610
12,356
+0.04(+0.40%)
Feb 06, 2003
9.733
9.733
9.572
9.572
3,511
-0.15(-1.58%)
Feb 05, 2003
9.756
9.764
9.726
9.726
780
+0.00(+0.00%)
Feb 04, 2003
9.618
9.764
9.618
9.726
6,633
+0.12(+1.28%)
Feb 03, 2003
9.664
9.664
9.603
9.603
910
-0.14(-1.42%)
Jan 31, 2003
9.772
9.772
9.741
9.741
390
+0.01(+0.08%)
Jan 30, 2003
9.802
9.841
9.726
9.733
3,641
+0.01(+0.08%)
Jan 29, 2003
9.979
9.979
9.618
9.726
5,853
-0.31(-3.06%)
Jan 28, 2003
10.18
10.21
10.03
10.03
2,211
-0.12(-1.14%)
Jan 27, 2003
9.872
10.15
9.872
10.15
4,162
+0.28(+2.88%)
Jan 24, 2003
9.726
9.879
9.726
9.864
4,162
+0.12(+1.26%)
Jan 23, 2003
9.741
9.741
9.710
9.741
1,170
+0.05(+0.56%)
Jan 22, 2003
9.979
9.979
9.687
9.687
4,162
-0.35(-3.45%)
Jan 21, 2003
9.995
10.06
9.964
10.03
4,292
-0.04(-0.38%)
Jan 17, 2003
10.04
10.13
9.964
10.07
9,755
-0.08(-0.76%)
Jan 16, 2003
10.15
10.23
10.15
10.15
1,690
-0.05(-0.45%)
Jan 15, 2003
10.11
10.22
10.00
10.19
7,544
+0.08(+0.76%)
Jan 14, 2003
10.07
10.12
10.07
10.12
3,381
+0.05(+0.46%)
Jan 13, 2003
10.13
10.13
10.02
10.07
4,682
-0.13(-1.28%)
Jan 10, 2003
10.10
10.30
10.10
10.20
6,373
+0.15(+1.45%)
Jan 09, 2003
10.19
10.29
10.06
10.06
8,974
-0.07(-0.68%)
Jan 08, 2003
10.08
10.42
10.08
10.13
8,844
+0.05(+0.53%)
Jan 07, 2003
9.633
10.19
9.572
10.07
14,827
+0.45(+4.63%)
Jan 06, 2003
9.610
9.687
9.610
9.626
2,601
+0.08(+0.89%)
Jan 03, 2003
9.418
9.541
9.403
9.541
16,518
+0.04(+0.40%)
Jan 02, 2003
9.426
9.649
9.418
9.503
14,307
+0.15(+1.64%)
Dec 31, 2002
9.310
9.418
9.303
9.349
5,462
+0.12(+1.25%)
Dec 30, 2002
9.310
9.310
9.187
9.234
5,332
-0.15(-1.56%)
Dec 27, 2002
9.380
9.380
9.380
9.380
0
+0.00(+0.00%)
Dec 26, 2002
9.418
9.418
9.380
9.380
780
-0.02(-0.16%)
Dec 24, 2002
9.472
9.480
9.395
9.395
2,081
-0.08(-0.89%)
Dec 23, 2002
9.433
9.495
9.403
9.480
1,820
+0.04(+0.41%)
Dec 20, 2002
9.418
9.510
9.264
9.441
6,763
+0.05(+0.49%)
Dec 19, 2002
9.503
9.503
9.395
9.395
2,341
-0.18(-1.93%)
Dec 18, 2002
9.779
9.779
9.580
9.580
3,641
-0.21(-2.12%)
Dec 17, 2002
9.649
9.849
9.649
9.787
5,723
+0.14(+1.43%)
Dec 16, 2002
9.649
9.649
9.649
9.649
130
+0.00(+0.00%)
Dec 13, 2002
9.649
9.649
9.649
9.649
520
+0.02(+0.24%)
Dec 12, 2002
9.610
9.679
9.610
9.626
1,170
-0.06(-0.63%)
Dec 11, 2002
9.572
9.687
9.572
9.687
650
+0.05(+0.56%)
Dec 10, 2002
9.480
9.633
9.457
9.633
1,170
+0.15(+1.62%)
Dec 09, 2002
9.503
9.503
9.418
9.480
910
-0.07(-0.72%)
Dec 06, 2002
9.572
9.572
9.549
9.549
780
+0.02(+0.16%)
Dec 05, 2002
9.649
9.649
9.533
9.533
1,040
-0.12(-1.20%)
Dec 04, 2002
9.687
9.687
9.649
9.649
390
+0.04(+0.40%)
Dec 03, 2002
9.610
9.610
9.610
9.610
260
-0.08(-0.79%)
Dec 02, 2002
9.718
9.718
9.564
9.687
2,601
-0.07(-0.71%)
Nov 29, 2002
9.587
9.756
9.572
9.756
1,430
+0.18(+1.93%)
Nov 27, 2002
9.572
9.795
9.572
9.572
13,267
+0.08(+0.81%)
Nov 26, 2002
9.549
9.564
9.495
9.495
2,341
+0.02(+0.24%)
Nov 25, 2002
9.380
9.472
9.380
9.472
10,275
+0.09(+0.98%)
Nov 22, 2002
9.380
9.457
9.380
9.380
5,072
+0.01(+0.08%)
Nov 21, 2002
9.372
9.372
9.318
9.372
1,690
+0.03(+0.33%)
Nov 20, 2002
9.310
9.341
9.310
9.341
780
+0.03(+0.33%)
Nov 19, 2002
9.203
9.310
9.187
9.310
14,177
+0.12(+1.25%)
Nov 18, 2002
9.134
9.203
9.126
9.195
2,341
+0.00(+0.00%)
Nov 15, 2002
9.149
9.195
9.149
9.195
5,072
+0.00(+0.00%)
Nov 14, 2002
9.072
9.195
9.072
9.195
1,040
+0.20(+2.22%)
Nov 13, 2002
9.034
9.103
8.995
8.995
4,032
-0.12(-1.27%)
Nov 12, 2002
9.111
9.210
9.072
9.111
7,674
-0.08(-0.84%)
Nov 11, 2002
9.187
9.187
9.057
9.187
4,422
+0.00(+0.00%)
Nov 08, 2002
9.226
9.226
9.118
9.187
4,162
-0.04(-0.42%)
Nov 07, 2002
9.203
9.226
9.203
9.226
6,893
+0.05(+0.50%)
Nov 06, 2002
9.103
9.226
9.103
9.180
8,194
-0.01(-0.08%)
Nov 05, 2002
9.118
9.187
9.118
9.187
3,902
+0.08(+0.84%)
Nov 04, 2002
9.203
9.226
9.072
9.111
8,454
-0.10(-1.09%)
Nov 01, 2002
9.187
9.218
9.187
9.210
2,991
+0.01(+0.08%)
Oct 31, 2002
8.957
9.203
8.818
9.203
11,576
+0.17(+1.87%)
Oct 30, 2002
9.034
9.034
8.949
9.034
6,373
+0.08(+0.86%)
Oct 29, 2002
9.149
9.149
8.957
8.957
8,064
-0.22(-2.35%)
Oct 28, 2002
9.157
9.187
9.141
9.172
1,820
+0.07(+0.76%)
Oct 25, 2002
9.210
9.226
9.103
9.103
7,934
-0.12(-1.33%)
Oct 24, 2002
9.210
9.234
9.134
9.226
18,599
+0.02(+0.17%)
Oct 23, 2002
9.226
9.226
9.149
9.210
6,113
+0.01(+0.08%)
Oct 22, 2002
9.226
9.226
9.187
9.203
3,121
-0.02(-0.25%)
Oct 21, 2002
9.226
9.226
9.226
9.226
5,332
+0.00(+0.00%)
Oct 18, 2002
9.134
9.226
8.995
9.226
6,633
+0.08(+0.84%)
Oct 17, 2002
8.572
9.180
8.572
9.149
9,885
+0.54(+6.25%)
Oct 16, 2002
8.495
8.649
8.495
8.611
5,332
+0.08(+0.90%)
Oct 15, 2002
8.419
8.618
8.419
8.534
91,048
+0.16(+1.93%)
Oct 14, 2002
8.034
8.372
7.957
8.372
7,544
+0.26(+3.22%)
Oct 11, 2002
7.980
8.303
7.957
8.111
9,885
+0.18(+2.33%)
Oct 10, 2002
7.896
7.927
7.842
7.927
1,690
-0.10(-1.25%)
Oct 09, 2002
7.996
8.149
7.927
8.026
7,674
+0.11(+1.36%)
Oct 08, 2002
7.788
7.919
7.711
7.919
4,292
+0.08(+1.08%)
Oct 07, 2002
7.842
7.842
7.750
7.834
7,283
-0.08(-1.07%)
Oct 04, 2002
7.880
7.934
7.842
7.919
3,251
+0.09(+1.18%)
Oct 03, 2002
7.711
7.827
7.688
7.827
3,511
+0.10(+1.29%)
Oct 02, 2002
7.727
7.727
7.719
7.727
1,300
-0.08(-0.99%)
Oct 01, 2002
7.542
7.804
7.542
7.804
5,983
+0.26(+3.47%)
Sep 30, 2002
7.665
7.665
7.542
7.542
4,032
-0.12(-1.51%)
Sep 27, 2002
7.727
7.727
7.573
7.657
13,527
-0.07(-0.90%)
Sep 26, 2002
7.957
7.957
7.673
7.727
7,413
-0.19(-2.43%)
Sep 25, 2002
8.042
8.042
7.919
7.919
1,430
-0.05(-0.58%)
Sep 24, 2002
8.388
8.388
7.919
7.965
25,103
-0.49(-5.82%)
Sep 23, 2002
8.419
8.534
8.419
8.457
4,422
-0.02(-0.18%)
Sep 20, 2002
8.457
8.611
8.457
8.472
5,592
-0.02(-0.27%)
Sep 19, 2002
8.380
8.572
8.311
8.495
3,772
+0.12(+1.38%)
Sep 18, 2002
8.396
8.457
8.365
8.380
1,951
-0.04(-0.46%)
Sep 17, 2002
8.434
8.442
8.365
8.419
1,690
-0.04(-0.45%)
Sep 16, 2002
8.457
8.457
8.457
8.457
468,249
-0.02(-0.27%)
Sep 13, 2002
8.419
8.480
8.419
8.480
9,364
+0.06(+0.73%)
Sep 12, 2002
8.419
8.465
8.419
8.419
16,648
+0.00(+0.00%)
Sep 11, 2002
8.342
8.457
8.342
8.419
1,560
+0.15(+1.86%)
Sep 10, 2002
8.357
8.380
8.188
8.265
64,254
-0.09(-1.10%)
Sep 09, 2002
8.380
8.380
8.296
8.357
4,318,299
-0.02(-0.28%)
Sep 06, 2002
8.419
8.449
8.265
8.380
20,420
-0.12(-1.36%)
Sep 05, 2002
8.695
8.695
8.495
8.495
5,072
-0.27(-3.07%)
Sep 04, 2002
8.457
8.765
8.457
8.765
5,072
+0.23(+2.70%)
Sep 03, 2002
8.380
8.603
8.226
8.534
7,153
+0.08(+0.91%)
Aug 30, 2002
8.226
8.457
8.226
8.457
7,804
+0.15(+1.85%)
Aug 29, 2002
8.188
8.303
8.188
8.303
4,292
+0.04(+0.47%)
Aug 28, 2002
7.934
8.265
7.934
8.265
3,381
+0.38(+4.78%)
Aug 27, 2002
7.957
8.149
7.888
7.888
29,915
-0.03(-0.39%)
Aug 26, 2002
7.811
7.927
7.811
7.919
18,209
+0.10(+1.28%)
Aug 23, 2002
7.880
7.880
7.696
7.819
8,454
-0.12(-1.55%)
Aug 22, 2002
8.303
8.303
7.611
7.942
37,069
-0.36(-4.35%)
Aug 21, 2002
8.465
8.465
8.111
8.303
39,801
-0.23(-2.70%)
Aug 20, 2002
8.841
8.841
8.342
8.534
26,143
-0.69(-7.50%)
Aug 16, 2002
9.187
9.249
9.149
9.226
14,177
+0.00(+0.00%)
Aug 15, 2002
9.226
9.264
9.187
9.226
38,110
+0.00(+0.00%)
Aug 14, 2002
9.149
9.226
9.080
9.226
15,738
+0.00(+0.00%)
Aug 13, 2002
9.226
9.249
9.172
9.226
5,332
+0.00(+0.00%)
Aug 12, 2002
9.141
9.226
9.034
9.226
299,159
+0.05(+0.59%)
Aug 07, 2002
9.203
9.226
9.072
9.172
9,625
+0.02(+0.17%)
Aug 06, 2002
8.980
9.226
8.941
9.157
7,283
+0.18(+1.97%)
Aug 05, 2002
9.087
9.087
8.841
8.980
3,902
-0.17(-1.85%)
Aug 02, 2002
9.210
9.210
9.057
9.149
2,861
+0.00(+0.00%)
Aug 01, 2002
9.218
9.226
9.149
9.149
43,182
-0.05(-0.58%)
Jul 31, 2002
9.118
9.210
9.118
9.203
3,772
+0.02(+0.17%)
Jul 30, 2002
9.264
9.264
9.041
9.187
7,413
-0.04(-0.42%)
Jul 29, 2002
9.303
9.303
9.226
9.226
5,592
-0.02(-0.17%)
Jul 26, 2002
9.303
9.333
9.203
9.241
40,321
-0.09(-0.99%)
Jul 25, 2002
9.303
9.333
9.226
9.333
19,250
+0.01(+0.08%)
Jul 24, 2002
9.080
9.326
8.957
9.326
9,885
+0.19(+2.10%)
Jul 23, 2002
9.264
9.264
8.688
9.134
22,892
-0.20(-2.14%)
Jul 22, 2002
9.295
9.333
8.765
9.333
17,429
-0.02(-0.25%)
Jul 19, 2002
9.210
9.357
9.072
9.357
16,909
+0.13(+1.42%)
Jul 17, 2002
9.187
9.226
9.149
9.226
18,990
+0.00(+0.00%)
Jul 12, 2002
9.149
9.226
9.134
9.226
21,331
+0.00(+0.00%)
Jul 11, 2002
9.187
9.226
9.080
9.226
7,674
+0.00(+0.00%)
Jul 10, 2002
9.264
9.295
9.226
9.226
3,381
-0.01(-0.08%)
Jul 09, 2002
9.210
9.310
9.210
9.234
3,381
+0.04(+0.42%)
Jul 08, 2002
9.226
9.303
9.195
9.195
4,422
-0.03(-0.33%)
Jul 05, 2002
9.149
9.226
9.149
9.226
10,795
+0.04(+0.42%)
Jul 04, 2002
9.111
9.187
9.111
9.187
28,225
+0.00(+0.00%)
Jul 03, 2002
9.111
9.187
9.111
9.187
28,225
+0.00(+0.00%)
Jul 02, 2002
9.180
9.187
9.087
9.187
15,218
+0.00(+0.00%)
Jul 01, 2002
9.226
9.249
9.187
9.187
23,542
-0.04(-0.42%)
Jun 28, 2002
9.157
9.234
9.072
9.226
5,072
+0.00(+0.00%)
Jun 27, 2002
9.226
9.226
9.226
9.226
17,559
-0.09(-0.99%)
Jun 26, 2002
9.226
9.318
9.226
9.318
5,723
+0.09(+1.00%)
Jun 25, 2002
9.226
9.226
9.226
9.226
6,243
+0.00(+0.00%)
Jun 21, 2002
9.134
9.226
9.134
9.226
16,778
+0.00(+0.00%)
Jun 20, 2002
9.149
9.249
9.149
9.226
182,096
+0.00(+0.00%)
Jun 19, 2002
9.264
9.264
9.034
9.226
14,047
+0.00(+0.00%)
Jun 18, 2002
9.241
9.241
9.164
9.226
37,590
+0.04(+0.42%)
Jun 17, 2002
9.226
9.226
9.111
9.187
23,672
-0.04(-0.42%)
Jun 14, 2002
9.149
9.226
9.118
9.226
3,381
+0.00(+0.00%)
Jun 12, 2002
9.187
9.226
9.172
9.226
40,841
+0.00(+0.00%)
Jun 11, 2002
9.164
9.226
9.164
9.226
7,023
+0.00(+0.00%)
Jun 10, 2002
9.226
9.226
9.187
9.226
14,047
+0.00(+0.00%)
Jun 07, 2002
9.226
9.226
9.149
9.226
9,755
+0.04(+0.42%)
Jun 06, 2002
9.226
9.303
9.149
9.187
9,755
-0.04(-0.42%)
Jun 05, 2002
9.172
9.226
9.172
9.226
28,225
+0.04(+0.42%)
May 31, 2002
9.226
9.226
9.187
9.187
14,827
-0.02(-0.25%)
May 28, 2002
9.210
9.210
9.210
9.210
0
+0.00(+0.00%)
May 27, 2002
9.226
9.226
9.072
9.210
5,462
+0.00(+0.00%)
May 24, 2002
9.226
9.226
9.072
9.210
5,462
+0.02(+0.25%)
May 23, 2002
9.187
9.187
9.111
9.187
1,690
-0.04(-0.42%)
May 22, 2002
9.303
9.303
9.226
9.226
1,300
-0.01(-0.08%)
May 21, 2002
9.234
9.234
9.234
9.234
0
+0.00(+0.00%)
May 20, 2002
9.226
9.357
9.226
9.234
1,951
+0.08(+0.92%)
May 17, 2002
9.149
9.226
9.149
9.149
1,951
-0.08(-0.83%)
May 16, 2002
9.226
9.226
9.226
9.226
0
+0.00(+0.00%)
May 15, 2002
9.157
9.303
9.080
9.226
8,064
-0.01(-0.08%)
May 14, 2002
9.280
9.303
9.234
9.234
195,103
+0.01(+0.08%)
May 13, 2002
9.326
9.326
8.918
9.226
25,753
-0.10(-1.07%)
May 10, 2002
9.326
9.326
9.326
9.326
390
+0.08(+0.83%)
May 09, 2002
9.226
9.257
9.187
9.249
7,153
-0.01(-0.08%)
May 08, 2002
9.226
9.257
9.195
9.257
3,381
-0.02(-0.25%)
May 07, 2002
9.303
9.303
9.187
9.280
5,723
-0.10(-1.07%)
May 06, 2002
9.380
9.380
9.303
9.380
10,405
+0.00(+0.00%)
May 03, 2002
9.380
9.380
9.303
9.380
15,348
-0.04(-0.41%)
May 02, 2002
9.418
9.418
9.418
9.418
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.