Ampco-Pittsburgh Corp (NY: AP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	12.26	12.26	12.20	12.23	1,000	+0.00(+0.00%)
Apr 28, 2005	12.29	12.29	12.23	12.23	7,600	-0.06(-0.49%)
Apr 27, 2005	12.29	12.30	12.21	12.29	17,200	-0.04(-0.32%)
Apr 26, 2005	12.30	12.33	12.29	12.33	15,900	+0.03(+0.24%)
Apr 25, 2005	12.27	12.32	12.27	12.30	7,100	+0.05(+0.41%)
Apr 22, 2005	12.61	12.64	12.25	12.25	12,700	-0.36(-2.85%)
Apr 21, 2005	12.63	12.64	12.60	12.61	10,700	-0.02(-0.16%)
Apr 20, 2005	12.50	12.63	12.50	12.63	50,100	+0.13(+1.04%)
Apr 19, 2005	12.50	12.52	12.50	12.50	13,500	-0.05(-0.40%)
Apr 18, 2005	12.95	12.95	12.51	12.55	36,700	-0.40(-3.09%)
Apr 15, 2005	13.00	13.00	12.94	12.95	13,400	-0.05(-0.38%)
Apr 14, 2005	13.00	13.01	12.99	13.00	21,000	+0.00(+0.00%)
Apr 13, 2005	13.15	13.15	13.00	13.00	5,400	-0.18(-1.37%)
Apr 12, 2005	13.25	13.25	13.18	13.18	1,500	+0.08(+0.61%)
Apr 11, 2005	13.10	13.10	13.10	13.10	2,300	+0.00(+0.00%)
Apr 08, 2005	13.10	13.18	13.10	13.10	18,500	+0.00(+0.00%)
Apr 07, 2005	13.22	13.27	13.09	13.10	6,300	-0.12(-0.91%)
Apr 06, 2005	13.22	13.25	13.21	13.22	1,500	+0.00(+0.00%)
Apr 05, 2005	13.10	13.29	13.10	13.22	13,000	+0.09(+0.69%)
Apr 04, 2005	13.19	13.19	13.09	13.13	11,900	-0.07(-0.53%)
Apr 01, 2005	13.53	13.53	13.20	13.20	11,000	-0.33(-2.44%)
Mar 31, 2005	13.54	13.54	13.51	13.53	900	+0.00(+0.00%)
Mar 30, 2005	13.71	13.80	13.53	13.53	6,100	-0.29(-2.10%)
Mar 29, 2005	13.66	13.88	13.66	13.82	2,000	+0.17(+1.25%)
Mar 28, 2005	13.49	13.65	13.45	13.65	6,400	+0.22(+1.64%)
Mar 24, 2005	13.28	13.48	13.28	13.43	6,400	+0.15(+1.13%)
Mar 23, 2005	13.31	13.31	13.28	13.28	1,200	-0.10(-0.75%)
Mar 22, 2005	13.32	13.38	13.32	13.38	1,000	-0.02(-0.15%)
Mar 21, 2005	13.30	13.40	13.28	13.40	1,300	+0.12(+0.90%)
Mar 18, 2005	13.30	13.35	13.28	13.28	3,500	-0.09(-0.67%)
Mar 17, 2005	13.37	13.42	13.30	13.37	3,400	+0.02(+0.15%)
Mar 16, 2005	13.37	13.37	13.30	13.35	2,700	+0.06(+0.48%)
Mar 15, 2005	13.32	13.32	13.21	13.29	9,000	-0.11(-0.85%)
Mar 14, 2005	13.37	13.40	13.37	13.40	2,500	+0.03(+0.22%)
Mar 11, 2005	13.37	13.42	13.33	13.37	5,800	+0.00(+0.00%)
Mar 10, 2005	13.45	13.45	13.35	13.37	12,500	-0.02(-0.15%)
Mar 09, 2005	13.20	13.39	13.20	13.39	8,700	+0.07(+0.53%)
Mar 08, 2005	13.35	13.36	13.26	13.32	70,900	-0.03(-0.22%)
Mar 07, 2005	13.21	13.37	13.21	13.35	27,200	+0.14(+1.06%)
Mar 04, 2005	13.22	13.23	13.13	13.21	8,000	+0.01(+0.08%)
Mar 03, 2005	13.15	13.20	13.12	13.20	7,600	+0.07(+0.53%)
Mar 02, 2005	13.13	13.17	13.13	13.13	2,800	+0.00(+0.00%)
Mar 01, 2005	13.35	13.35	13.07	13.13	3,500	-0.12(-0.91%)
Feb 28, 2005	13.18	13.39	13.18	13.25	2,800	+0.15(+1.15%)
Feb 25, 2005	13.20	13.22	13.10	13.10	2,100	-0.07(-0.53%)
Feb 24, 2005	13.20	13.20	13.14	13.17	800	+0.02(+0.15%)
Feb 23, 2005	13.17	13.18	13.12	13.15	700	-0.02(-0.15%)
Feb 22, 2005	13.18	13.19	13.17	13.17	2,700	+0.07(+0.53%)
Feb 18, 2005	13.11	13.19	13.10	13.10	8,800	-0.05(-0.38%)
Feb 17, 2005	13.04	13.15	13.04	13.15	4,200	+0.11(+0.84%)
Feb 16, 2005	13.13	13.13	12.85	13.04	34,100	-0.06(-0.46%)
Feb 15, 2005	13.16	13.18	13.08	13.10	28,100	-0.05(-0.38%)
Feb 14, 2005	13.40	13.40	13.10	13.15	27,200	-0.20(-1.50%)
Feb 11, 2005	13.53	13.53	13.35	13.35	4,200	-0.20(-1.48%)
Feb 10, 2005	13.40	13.55	13.39	13.55	27,900	+0.05(+0.37%)
Feb 09, 2005	14.01	14.01	13.50	13.50	11,100	-0.54(-3.85%)
Feb 08, 2005	14.06	14.06	14.00	14.04	11,600	-0.01(-0.07%)
Feb 07, 2005	14.14	14.14	14.00	14.05	4,000	-0.10(-0.71%)
Feb 04, 2005	14.15	14.15	14.15	14.15	200	+0.03(+0.21%)
Feb 03, 2005	14.05	14.12	14.03	14.12	3,500	+0.06(+0.43%)
Feb 02, 2005	14.06	14.06	14.06	14.06	200	+0.06(+0.43%)
Feb 01, 2005	13.65	14.00	13.62	14.00	12,900	+0.36(+2.64%)
Jan 31, 2005	13.47	13.65	13.47	13.64	2,900	+0.06(+0.44%)
Jan 28, 2005	13.52	13.58	13.52	13.58	200	+0.07(+0.52%)
Jan 27, 2005	13.48	13.54	13.48	13.51	900	-0.03(-0.22%)
Jan 26, 2005	13.49	13.63	13.47	13.54	8,300	+0.07(+0.52%)
Jan 25, 2005	13.41	13.53	13.41	13.47	5,500	+0.06(+0.41%)
Jan 24, 2005	13.41	13.50	13.41	13.41	1,700	+0.01(+0.11%)
Jan 21, 2005	13.40	13.47	13.40	13.40	1,600	-0.10(-0.74%)
Jan 20, 2005	13.59	13.60	13.50	13.50	7,200	-0.11(-0.81%)
Jan 19, 2005	13.58	13.75	13.58	13.61	3,000	+0.05(+0.37%)
Jan 18, 2005	13.57	13.57	13.55	13.56	7,100	-0.01(-0.07%)
Jan 14, 2005	13.58	13.58	13.57	13.57	1,700	+0.01(+0.07%)
Jan 13, 2005	13.85	13.85	13.56	13.56	10,400	-0.29(-2.09%)
Jan 12, 2005	14.02	14.04	13.85	13.85	3,800	-0.27(-1.91%)
Jan 11, 2005	14.19	14.30	14.03	14.12	8,000	-0.08(-0.56%)
Jan 10, 2005	14.60	14.60	14.20	14.20	12,100	-0.42(-2.87%)
Jan 07, 2005	14.62	14.67	14.55	14.62	5,700	-0.04(-0.27%)
Jan 06, 2005	14.66	14.75	14.50	14.66	16,000	+0.01(+0.07%)
Jan 05, 2005	14.60	14.65	14.59	14.65	7,000	+0.05(+0.34%)
Jan 04, 2005	14.65	14.94	14.60	14.60	19,400	-0.05(-0.34%)
Jan 03, 2005	14.60	14.65	14.54	14.65	8,400	+0.05(+0.34%)
Dec 31, 2004	14.62	14.65	14.60	14.60	800	-0.06(-0.41%)
Dec 30, 2004	14.60	14.68	14.60	14.66	3,200	+0.16(+1.10%)
Dec 29, 2004	14.34	14.51	14.30	14.50	8,000	+0.16(+1.12%)
Dec 28, 2004	14.30	14.39	14.22	14.34	8,900	+0.15(+1.06%)
Dec 27, 2004	14.05	14.19	14.00	14.19	52,400	+0.09(+0.64%)
Dec 23, 2004	13.95	14.10	13.87	14.10	10,200	+0.21(+1.51%)
Dec 22, 2004	13.81	13.90	13.81	13.89	900	+0.08(+0.58%)
Dec 21, 2004	13.76	13.82	13.75	13.81	7,900	+0.09(+0.66%)
Dec 20, 2004	13.56	13.72	13.53	13.72	6,600	+0.16(+1.18%)
Dec 17, 2004	13.56	13.56	13.56	13.56	3,200	-0.01(-0.07%)
Dec 16, 2004	13.60	13.60	13.52	13.57	6,500	-0.02(-0.15%)
Dec 15, 2004	13.35	13.59	13.35	13.59	4,800	+0.24(+1.80%)
Dec 14, 2004	13.33	13.35	13.31	13.35	3,900	+0.02(+0.15%)
Dec 13, 2004	13.30	13.33	13.27	13.33	28,800	+0.03(+0.23%)
Dec 10, 2004	13.27	13.35	13.23	13.30	3,500	+0.03(+0.23%)
Dec 09, 2004	13.33	13.33	13.25	13.27	3,200	+0.04(+0.30%)
Dec 08, 2004	13.14	13.23	13.14	13.23	3,100	+0.08(+0.61%)
Dec 07, 2004	13.02	13.15	13.02	13.15	4,200	+0.13(+1.00%)
Dec 06, 2004	13.20	13.20	13.00	13.02	8,700	-0.18(-1.36%)
Dec 03, 2004	13.16	13.22	13.15	13.20	12,700	-0.01(-0.08%)
Dec 02, 2004	13.15	13.21	13.15	13.21	4,800	+0.06(+0.46%)
Dec 01, 2004	13.37	13.37	13.08	13.15	45,500	-0.32(-2.38%)
Nov 30, 2004	13.70	13.71	13.47	13.47	6,100	-0.13(-0.96%)
Nov 29, 2004	13.66	13.66	13.60	13.60	5,800	-0.06(-0.44%)
Nov 26, 2004	13.74	13.74	13.66	13.66	1,400	-0.04(-0.29%)
Nov 24, 2004	13.81	13.81	13.70	13.70	1,400	-0.10(-0.72%)
Nov 23, 2004	13.90	13.90	13.79	13.80	1,800	-0.10(-0.72%)
Nov 22, 2004	13.94	13.95	13.88	13.90	6,500	-0.10(-0.71%)
Nov 19, 2004	14.01	14.09	14.00	14.00	10,200	-0.05(-0.36%)
Nov 18, 2004	13.99	14.05	13.90	14.05	16,900	+0.05(+0.36%)
Nov 17, 2004	13.86	14.00	13.85	14.00	2,800	+0.16(+1.16%)
Nov 16, 2004	13.93	13.95	13.84	13.84	11,800	-0.03(-0.22%)
Nov 15, 2004	13.87	13.94	13.85	13.87	11,100	+0.01(+0.07%)
Nov 12, 2004	13.86	13.86	13.86	13.86	300	+0.02(+0.14%)
Nov 11, 2004	13.84	13.84	13.84	13.84	1,100	+0.04(+0.29%)
Nov 10, 2004	13.70	13.80	13.70	13.80	10,000	+0.01(+0.07%)
Nov 09, 2004	13.49	13.79	13.49	13.79	7,800	+0.20(+1.47%)
Nov 08, 2004	13.75	13.75	13.59	13.59	3,800	-0.16(-1.16%)
Nov 05, 2004	13.26	13.89	13.26	13.75	17,600	+0.62(+4.72%)
Nov 04, 2004	13.11	13.25	13.11	13.13	1,900	+0.06(+0.46%)
Nov 03, 2004	13.10	13.11	13.00	13.07	18,100	-0.09(-0.68%)
Nov 02, 2004	13.21	13.21	13.15	13.16	1,200	-0.05(-0.38%)
Nov 01, 2004	13.32	13.32	13.21	13.21	1,900	-0.11(-0.83%)
Oct 29, 2004	13.37	13.37	13.32	13.32	500	-0.08(-0.60%)
Oct 28, 2004	13.27	13.40	13.27	13.40	10,500	+0.13(+0.98%)
Oct 27, 2004	13.50	13.51	13.25	13.27	11,400	-0.23(-1.70%)
Oct 26, 2004	13.20	13.50	13.20	13.50	5,000	+0.30(+2.27%)
Oct 25, 2004	13.20	13.21	13.20	13.20	2,900	+0.10(+0.76%)
Oct 22, 2004	13.22	13.22	13.10	13.10	1,900	-0.12(-0.91%)
Oct 21, 2004	13.20	13.22	13.20	13.22	2,000	+0.00(+0.00%)
Oct 20, 2004	13.22	13.22	13.22	13.22	400	-0.07(-0.53%)
Oct 19, 2004	13.07	13.29	13.07	13.29	2,800	+0.22(+1.68%)
Oct 18, 2004	13.05	13.12	13.00	13.07	3,500	-0.03(-0.23%)
Oct 15, 2004	13.16	13.21	13.09	13.10	7,900	-0.06(-0.46%)
Oct 14, 2004	13.10	13.16	13.10	13.16	2,600	-0.01(-0.08%)
Oct 13, 2004	13.17	13.17	13.10	13.17	2,400	-0.12(-0.90%)
Oct 12, 2004	13.15	13.29	13.15	13.29	2,100	+0.16(+1.22%)
Oct 11, 2004	13.25	13.25	13.12	13.13	3,200	-0.12(-0.91%)
Oct 08, 2004	13.30	13.30	13.20	13.25	1,300	-0.05(-0.38%)
Oct 07, 2004	13.35	13.35	13.26	13.30	800	+0.00(+0.00%)
Oct 06, 2004	13.44	13.44	13.30	13.30	4,800	-0.11(-0.82%)
Oct 05, 2004	13.41	13.45	13.41	13.41	3,700	+0.00(+0.00%)
Oct 04, 2004	13.40	13.41	13.39	13.41	1,900	+0.06(+0.45%)
Oct 01, 2004	13.36	13.36	13.34	13.35	2,900	+0.09(+0.68%)
Sep 30, 2004	13.30	13.33	13.26	13.26	800	+0.01(+0.08%)
Sep 29, 2004	13.19	13.27	13.19	13.25	1,600	-0.04(-0.30%)
Sep 28, 2004	13.33	13.34	13.26	13.29	3,300	-0.06(-0.45%)
Sep 27, 2004	13.28	13.35	13.28	13.35	4,600	+0.07(+0.53%)
Sep 24, 2004	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Sep 23, 2004	13.07	13.28	13.04	13.28	9,600	+0.19(+1.45%)
Sep 22, 2004	13.11	13.11	13.04	13.09	5,800	-0.09(-0.68%)
Sep 21, 2004	13.10	13.18	13.09	13.18	2,200	+0.03(+0.23%)
Sep 20, 2004	13.07	13.15	13.07	13.15	2,100	+0.13(+0.97%)
Sep 17, 2004	13.08	13.08	13.02	13.02	300	-0.04(-0.28%)
Sep 16, 2004	13.05	13.06	13.05	13.06	700	-0.08(-0.61%)
Sep 15, 2004	13.14	13.14	13.14	13.14	0	+0.00(+0.00%)
Sep 14, 2004	13.14	13.14	13.14	13.14	400	+0.06(+0.46%)
Sep 13, 2004	13.00	13.08	13.00	13.08	9,100	-0.10(-0.76%)
Sep 10, 2004	13.09	13.20	13.08	13.18	4,400	+0.09(+0.69%)
Sep 09, 2004	13.03	13.09	13.03	13.09	2,100	+0.07(+0.54%)
Sep 08, 2004	13.06	13.06	13.02	13.02	1,200	-0.02(-0.15%)
Sep 07, 2004	13.02	13.05	12.95	13.04	8,900	+0.03(+0.23%)
Sep 03, 2004	13.09	13.09	13.01	13.01	500	-0.09(-0.69%)
Sep 02, 2004	13.23	13.23	13.10	13.10	2,300	-0.12(-0.91%)
Sep 01, 2004	13.24	13.24	13.21	13.22	2,500	-0.01(-0.08%)
Aug 31, 2004	13.23	13.25	13.17	13.23	9,100	+0.03(+0.23%)
Aug 30, 2004	13.24	13.24	13.20	13.20	400	-0.05(-0.38%)
Aug 27, 2004	13.05	13.25	13.04	13.25	5,000	+0.17(+1.30%)
Aug 26, 2004	13.12	13.15	13.08	13.08	2,400	-0.01(-0.08%)
Aug 25, 2004	13.05	13.10	13.00	13.09	3,700	-0.01(-0.08%)
Aug 24, 2004	13.20	13.29	13.05	13.10	6,200	+0.00(+0.00%)
Aug 23, 2004	13.07	13.10	13.07	13.10	300	-0.05(-0.38%)
Aug 20, 2004	13.15	13.15	13.02	13.15	3,200	+0.11(+0.84%)
Aug 19, 2004	13.06	13.06	13.04	13.04	400	-0.01(-0.08%)
Aug 18, 2004	13.07	13.07	13.05	13.05	1,400	-0.05(-0.38%)
Aug 17, 2004	13.10	13.10	13.10	13.10	300	-0.07(-0.53%)
Aug 16, 2004	13.17	13.17	13.17	13.17	0	+0.00(+0.00%)
Aug 13, 2004	13.18	13.18	13.17	13.17	500	+0.00(+0.00%)
Aug 12, 2004	13.20	13.20	13.17	13.17	800	+0.04(+0.30%)
Aug 11, 2004	13.10	13.25	13.10	13.13	11,300	+0.01(+0.08%)
Aug 10, 2004	13.05	13.12	13.05	13.12	700	+0.05(+0.38%)
Aug 09, 2004	13.15	13.15	13.07	13.07	1,000	-0.08(-0.61%)
Aug 06, 2004	13.05	13.20	13.04	13.15	8,500	+0.19(+1.47%)
Aug 05, 2004	13.04	13.04	12.96	12.96	2,000	-0.04(-0.31%)
Aug 04, 2004	13.00	13.00	13.00	13.00	1,400	+0.00(+0.00%)
Aug 03, 2004	12.96	13.07	12.96	13.00	1,100	-0.01(-0.08%)
Aug 02, 2004	13.00	13.07	12.95	13.01	6,500	-0.09(-0.69%)
Jul 30, 2004	13.10	13.10	13.01	13.10	1,800	-0.05(-0.38%)
Jul 29, 2004	13.10	13.15	13.03	13.15	7,700	+0.14(+1.08%)
Jul 28, 2004	13.03	13.03	12.98	13.01	3,500	+0.08(+0.62%)
Jul 27, 2004	13.00	13.00	12.93	12.93	1,300	-0.01(-0.08%)
Jul 26, 2004	12.92	12.94	12.87	12.94	7,700	+0.08(+0.62%)
Jul 23, 2004	12.93	12.99	12.86	12.86	8,200	-0.07(-0.54%)
Jul 22, 2004	12.91	12.93	12.87	12.93	2,200	-0.02(-0.15%)
Jul 21, 2004	13.02	13.02	12.95	12.95	2,500	-0.07(-0.54%)
Jul 20, 2004	12.90	13.04	12.90	13.02	15,500	+0.08(+0.62%)
Jul 19, 2004	13.00	13.00	12.93	12.94	4,100	-0.09(-0.69%)
Jul 16, 2004	13.08	13.09	13.02	13.03	1,600	+0.01(+0.08%)
Jul 15, 2004	13.02	13.02	12.92	13.02	3,500	+0.03(+0.23%)
Jul 14, 2004	13.00	13.02	12.96	12.99	1,300	-0.04(-0.31%)
Jul 13, 2004	13.03	13.03	13.03	13.03	100	-0.03(-0.23%)
Jul 12, 2004	13.09	13.10	13.06	13.06	7,900	+0.06(+0.46%)
Jul 09, 2004	12.97	13.10	12.95	13.00	4,600	+0.02(+0.15%)
Jul 08, 2004	12.99	13.00	12.93	12.98	3,700	+0.05(+0.39%)
Jul 07, 2004	12.95	13.00	12.85	12.93	6,200	+0.08(+0.62%)
Jul 06, 2004	12.91	12.95	12.85	12.85	4,800	+0.00(+0.00%)
Jul 02, 2004	12.95	12.95	12.80	12.85	3,100	+0.00(+0.00%)
Jul 01, 2004	12.86	12.93	12.85	12.85	6,100	-0.01(-0.08%)
Jun 30, 2004	12.85	12.87	12.84	12.86	2,500	-0.04(-0.31%)
Jun 29, 2004	12.85	12.90	12.80	12.90	4,400	+0.00(+0.00%)
Jun 28, 2004	12.92	13.00	12.84	12.90	22,200	+0.08(+0.62%)
Jun 25, 2004	13.04	13.29	12.82	12.82	195,700	-0.22(-1.69%)
Jun 24, 2004	13.10	13.30	13.03	13.04	14,700	-0.01(-0.08%)
Jun 23, 2004	12.86	13.20	12.75	13.05	32,600	+0.20(+1.56%)
Jun 22, 2004	12.90	12.91	12.85	12.85	4,200	-0.10(-0.77%)
Jun 21, 2004	12.85	13.00	12.85	12.95	19,900	+0.04(+0.31%)
Jun 18, 2004	13.14	13.14	12.90	12.91	8,900	-0.23(-1.75%)
Jun 17, 2004	13.25	13.25	13.00	13.14	4,300	-0.05(-0.38%)
Jun 16, 2004	13.15	13.25	13.10	13.19	2,100	+0.04(+0.30%)
Jun 15, 2004	12.85	13.15	12.85	13.15	6,800	+0.24(+1.86%)
Jun 14, 2004	12.96	13.01	12.86	12.91	9,900	-0.05(-0.39%)
Jun 10, 2004	12.99	13.03	12.93	12.96	9,800	-0.03(-0.23%)
Jun 09, 2004	13.01	13.02	12.93	12.99	3,000	-0.07(-0.54%)
Jun 08, 2004	13.05	13.13	13.05	13.06	3,100	+0.02(+0.15%)
Jun 07, 2004	12.90	13.05	12.90	13.04	2,700	+0.19(+1.48%)
Jun 04, 2004	12.85	12.95	12.85	12.85	3,100	+0.05(+0.39%)
Jun 03, 2004	12.80	12.92	12.80	12.80	7,300	-0.10(-0.78%)
Jun 02, 2004	13.00	13.00	12.85	12.90	16,400	-0.04(-0.31%)
Jun 01, 2004	13.02	13.04	12.91	12.94	12,500	-0.03(-0.23%)
May 28, 2004	12.98	13.04	12.95	12.97	7,400	-0.01(-0.08%)
May 27, 2004	13.04	13.04	12.96	12.98	2,300	-0.05(-0.38%)
May 26, 2004	13.02	13.03	12.91	13.03	2,500	+0.08(+0.62%)
May 25, 2004	12.91	13.04	12.89	12.95	9,300	+0.01(+0.08%)
May 24, 2004	13.00	13.03	12.89	12.94	6,400	+0.02(+0.15%)
May 21, 2004	12.94	13.00	12.89	12.92	8,800	-0.02(-0.15%)
May 20, 2004	12.99	12.99	12.94	12.94	7,500	-0.06(-0.46%)
May 19, 2004	13.00	13.05	12.91	13.00	52,800	-0.01(-0.08%)
May 18, 2004	12.94	13.04	12.94	13.01	32,500	-0.02(-0.15%)
May 17, 2004	12.91	13.05	12.91	13.03	16,100	+0.03(+0.23%)
May 14, 2004	13.00	13.05	12.92	13.00	146,400	-0.05(-0.38%)
May 13, 2004	13.01	13.10	13.00	13.05	4,600	+0.05(+0.38%)
May 12, 2004	13.10	13.10	12.96	13.00	17,500	-0.20(-1.52%)
May 11, 2004	13.08	13.20	13.02	13.20	8,100	+0.13(+0.99%)
May 10, 2004	12.95	13.10	12.92	13.07	8,600	+0.07(+0.54%)
May 07, 2004	12.95	13.00	12.91	13.00	4,300	+0.00(+0.00%)
May 06, 2004	13.05	13.05	12.93	13.00	4,000	-0.11(-0.84%)
May 05, 2004	13.11	13.13	13.11	13.11	4,400	+0.01(+0.08%)
May 04, 2004	12.89	13.40	12.89	13.10	20,800	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.