Ampco-Pittsburgh Corp (NY: AP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.69	21.90	20.68	21.53	165,386	+0.84(+4.07%)
Apr 27, 2006	19.75	21.19	19.75	20.69	211,311	+1.05(+5.37%)
Apr 26, 2006	19.39	20.39	19.16	19.64	135,452	+0.25(+1.28%)
Apr 25, 2006	18.33	20.32	18.19	19.39	265,437	+0.92(+4.99%)
Apr 24, 2006	17.00	18.95	16.84	18.47	194,089	+2.05(+12.48%)
Apr 21, 2006	16.94	16.95	16.29	16.42	62,737	-0.15(-0.93%)
Apr 20, 2006	16.28	17.00	16.28	16.57	159,235	+0.49(+3.05%)
Apr 19, 2006	15.42	16.21	15.40	16.08	78,045	+0.66(+4.27%)
Apr 18, 2006	15.36	15.63	15.02	15.42	55,219	+0.06(+0.38%)
Apr 17, 2006	14.93	15.51	14.85	15.36	150,487	+0.53(+3.60%)
Apr 13, 2006	14.47	14.84	14.44	14.83	31,026	+0.36(+2.48%)
Apr 12, 2006	14.16	14.48	13.84	14.47	52,212	+0.31(+2.22%)
Apr 11, 2006	15.36	15.37	13.48	14.16	255,186	-1.55(-9.87%)
Apr 10, 2006	15.55	16.46	15.55	15.71	280,336	+0.33(+2.14%)
Apr 07, 2006	15.44	15.51	15.24	15.38	132,718	+0.04(+0.29%)
Apr 06, 2006	15.36	15.77	15.27	15.33	395,969	-0.04(-0.24%)
Apr 05, 2006	15.48	15.82	15.27	15.37	128,481	-0.26(-1.64%)
Apr 04, 2006	15.79	15.98	15.24	15.63	136,135	+0.23(+1.52%)
Apr 03, 2006	14.63	15.45	14.63	15.39	332,275	+0.76(+5.20%)
Mar 31, 2006	14.60	14.67	14.45	14.63	112,353	+0.06(+0.40%)
Mar 30, 2006	14.63	14.90	14.38	14.57	87,203	-0.06(-0.40%)
Mar 29, 2006	14.63	15.33	14.63	14.63	133,812	+0.00(+0.00%)
Mar 28, 2006	14.52	14.97	14.52	14.63	139,689	+0.12(+0.81%)
Mar 27, 2006	14.60	14.63	14.43	14.52	94,721	-0.22(-1.49%)
Mar 24, 2006	14.35	15.00	14.35	14.73	189,168	+0.28(+1.92%)
Mar 23, 2006	13.96	14.70	13.92	14.46	52,349	+0.59(+4.22%)
Mar 22, 2006	13.68	14.23	13.50	13.87	60,550	+0.31(+2.26%)
Mar 21, 2006	13.61	13.75	13.56	13.56	24,602	-0.18(-1.28%)
Mar 20, 2006	13.80	13.87	13.69	13.74	32,257	-0.20(-1.47%)
Mar 17, 2006	14.01	14.01	13.92	13.94	5,330	-0.03(-0.21%)
Mar 16, 2006	13.93	14.03	13.92	13.97	4,237	+0.12(+0.85%)
Mar 15, 2006	13.86	13.90	13.75	13.86	47,428	-0.06(-0.42%)
Mar 14, 2006	13.64	13.94	13.63	13.92	42,098	+0.27(+1.98%)
Mar 13, 2006	13.67	13.86	13.51	13.64	38,407	+0.13(+0.97%)
Mar 10, 2006	13.42	13.61	13.28	13.51	16,675	-0.02(-0.16%)
Mar 09, 2006	13.66	13.86	13.32	13.54	27,199	-0.27(-1.96%)
Mar 08, 2006	13.28	13.90	13.26	13.81	32,120	+0.61(+4.66%)
Mar 07, 2006	13.46	13.46	12.99	13.19	59,730	-0.36(-2.65%)
Mar 06, 2006	14.22	14.24	13.35	13.55	115,360	-0.82(-5.70%)
Mar 03, 2006	14.27	14.56	14.27	14.37	41,688	+0.26(+1.87%)
Mar 02, 2006	14.41	14.81	14.05	14.11	47,565	-0.27(-1.88%)
Mar 01, 2006	14.85	15.00	14.30	14.38	55,629	-0.48(-3.25%)
Feb 28, 2006	15.18	15.58	14.86	14.86	104,425	-0.32(-2.12%)
Feb 27, 2006	14.71	15.73	14.58	15.18	290,997	+0.62(+4.27%)
Feb 24, 2006	14.52	14.56	14.45	14.56	13,804	+0.07(+0.45%)
Feb 23, 2006	14.48	14.54	14.41	14.49	13,394	+0.01(+0.10%)
Feb 22, 2006	14.78	14.84	14.42	14.48	26,789	-0.15(-1.05%)
Feb 21, 2006	14.63	14.63	14.49	14.63	19,545	+0.04(+0.30%)
Feb 17, 2006	14.71	14.71	14.27	14.59	17,358	-0.04(-0.30%)
Feb 16, 2006	13.86	14.66	13.86	14.63	46,198	+0.72(+5.21%)
Feb 15, 2006	14.45	14.45	13.75	13.91	78,592	-0.40(-2.76%)
Feb 14, 2006	14.28	14.31	14.13	14.30	23,372	-0.01(-0.10%)
Feb 13, 2006	14.82	15.55	14.28	14.32	96,361	-0.30(-2.05%)
Feb 10, 2006	14.41	14.79	14.17	14.62	53,852	+0.35(+2.46%)
Feb 09, 2006	14.52	14.67	14.00	14.27	61,507	-0.37(-2.50%)
Feb 08, 2006	15.04	15.22	14.47	14.63	113,856	-0.56(-3.66%)
Feb 07, 2006	15.31	15.39	15.07	15.19	66,154	-0.12(-0.81%)
Feb 06, 2006	15.39	15.73	15.23	15.31	143,653	+0.18(+1.21%)
Feb 03, 2006	14.74	16.02	14.73	15.13	230,173	+0.20(+1.37%)
Feb 02, 2006	15.00	15.11	14.74	14.93	95,267	-0.07(-0.49%)
Feb 01, 2006	14.23	15.36	14.23	15.00	200,376	+0.78(+5.45%)
Jan 31, 2006	13.90	14.52	13.79	14.22	158,688	+0.32(+2.32%)
Jan 30, 2006	12.36	14.53	12.36	13.90	210,218	+1.54(+12.43%)
Jan 27, 2006	10.62	12.80	10.62	12.36	117,273	+1.78(+16.79%)
Jan 26, 2006	10.58	10.59	10.51	10.59	3,007	+0.03(+0.28%)
Jan 25, 2006	10.62	10.62	10.52	10.56	8,474	-0.01(-0.14%)
Jan 24, 2006	10.54	10.60	10.54	10.57	3,553	+0.04(+0.42%)
Jan 23, 2006	10.52	10.53	10.47	10.53	2,596	+0.01(+0.07%)
Jan 20, 2006	10.49	10.52	10.49	10.52	3,553	+0.01(+0.14%)
Jan 19, 2006	10.58	10.58	10.51	10.51	4,100	+0.00(+0.00%)
Jan 18, 2006	10.56	10.56	10.51	10.51	546	-0.01(-0.07%)
Jan 17, 2006	10.61	10.66	10.46	10.51	7,107	-0.10(-0.90%)
Jan 13, 2006	10.68	10.69	10.61	10.61	15,171	-0.07(-0.69%)
Jan 12, 2006	10.61	10.73	10.60	10.68	21,869	+0.10(+0.97%)
Jan 11, 2006	10.59	10.61	10.54	10.58	5,330	-0.01(-0.07%)
Jan 10, 2006	10.59	10.60	10.56	10.59	2,870	+0.07(+0.70%)
Jan 09, 2006	10.26	10.52	10.26	10.51	7,244	+0.22(+2.13%)
Jan 06, 2006	10.26	10.32	10.26	10.29	3,827	+0.04(+0.43%)
Jan 05, 2006	10.26	10.28	10.25	10.25	1,093	+0.07(+0.65%)
Jan 04, 2006	10.21	10.28	10.18	10.18	6,697	-0.03(-0.29%)
Jan 03, 2006	10.69	10.69	10.17	10.21	45,925	-0.40(-3.79%)
Dec 30, 2005	10.54	10.62	10.54	10.62	2,733	-0.01(-0.07%)
Dec 29, 2005	10.62	10.62	10.62	10.62	1,093	-0.01(-0.14%)
Dec 28, 2005	10.47	10.64	10.47	10.64	4,920	+0.18(+1.68%)
Dec 27, 2005	10.77	10.78	10.46	10.46	18,725	-0.15(-1.38%)
Dec 23, 2005	10.55	10.61	10.55	10.61	3,827	+0.08(+0.76%)
Dec 22, 2005	10.52	10.53	10.51	10.53	956	-0.04(-0.35%)
Dec 21, 2005	10.59	10.59	10.54	10.56	820	-0.01(-0.07%)
Dec 20, 2005	10.56	10.57	10.56	10.57	410	-0.06(-0.55%)
Dec 19, 2005	10.61	10.72	10.60	10.63	11,207	+0.04(+0.36%)
Dec 16, 2005	10.46	10.59	10.46	10.59	2,870	+0.14(+1.31%)
Dec 15, 2005	10.43	10.47	10.37	10.45	2,460	+0.03(+0.28%)
Dec 14, 2005	10.39	10.43	10.39	10.43	1,093	-0.04(-0.35%)
Dec 13, 2005	10.59	10.59	10.46	10.46	2,050	-0.07(-0.69%)
Dec 12, 2005	10.55	10.55	10.54	10.54	1,230	-0.01(-0.07%)
Dec 09, 2005	10.54	10.55	10.54	10.54	1,640	-0.02(-0.21%)
Dec 08, 2005	10.56	10.61	10.55	10.56	4,510	+0.01(+0.07%)
Dec 07, 2005	10.55	10.59	10.55	10.56	1,230	-0.03(-0.28%)
Dec 06, 2005	10.60	10.60	10.55	10.59	3,553	-0.01(-0.14%)
Dec 05, 2005	11.08	11.08	10.60	10.60	12,848	-0.40(-3.66%)
Dec 02, 2005	10.60	11.00	10.57	11.00	5,877	+0.40(+3.72%)
Dec 01, 2005	10.55	10.61	10.55	10.61	8,474	+0.06(+0.55%)
Nov 30, 2005	10.52	10.58	10.52	10.55	5,057	+0.10(+0.91%)
Nov 29, 2005	10.47	10.47	10.40	10.45	2,323	-0.05(-0.49%)
Nov 28, 2005	10.50	10.51	10.43	10.51	1,093	+0.05(+0.49%)
Nov 25, 2005	10.48	10.54	10.45	10.45	3,553	+0.01(+0.14%)
Nov 23, 2005	10.44	10.44	10.44	10.44	0	+0.00(+0.00%)
Nov 22, 2005	10.27	10.44	10.27	10.44	8,064	+0.18(+1.71%)
Nov 21, 2005	10.43	10.43	10.26	10.26	2,460	-0.20(-1.89%)
Nov 18, 2005	10.54	10.54	10.46	10.46	4,510	-0.08(-0.76%)
Nov 17, 2005	10.54	10.54	10.54	10.54	1,093	+0.04(+0.35%)
Nov 16, 2005	10.55	10.56	10.51	10.51	6,150	-0.10(-0.97%)
Nov 15, 2005	10.56	10.68	10.56	10.61	14,078	+0.01(+0.07%)
Nov 14, 2005	10.65	10.65	10.59	10.60	3,827	-0.01(-0.14%)
Nov 11, 2005	10.68	10.68	10.62	10.62	1,503	-0.03(-0.28%)
Nov 10, 2005	10.74	10.74	10.65	10.65	2,186	-0.10(-0.95%)
Nov 09, 2005	10.83	10.83	10.75	10.75	3,553	-0.05(-0.47%)
Nov 08, 2005	10.76	10.83	10.76	10.80	3,553	-0.07(-0.67%)
Nov 07, 2005	10.82	10.87	10.75	10.87	6,560	-0.02(-0.20%)
Nov 04, 2005	10.92	10.92	10.79	10.89	6,150	-0.01(-0.13%)
Nov 03, 2005	10.92	10.92	10.81	10.91	956	+0.07(+0.67%)
Nov 02, 2005	10.75	10.94	10.75	10.84	9,021	+0.07(+0.68%)
Nov 01, 2005	10.84	10.84	10.76	10.76	12,848	+0.29(+2.80%)
Oct 31, 2005	10.46	10.51	10.46	10.47	1,913	-0.03(-0.28%)
Oct 28, 2005	10.57	10.62	10.50	10.50	2,460	-0.07(-0.62%)
Oct 27, 2005	10.61	10.62	10.56	10.56	6,834	-0.05(-0.48%)
Oct 26, 2005	10.77	10.77	10.61	10.62	8,884	-0.16(-1.48%)
Oct 25, 2005	10.78	10.78	10.78	10.78	1,776	+0.00(+0.01%)
Oct 24, 2005	10.76	10.78	10.76	10.77	820	-0.00(-0.02%)
Oct 21, 2005	10.76	10.78	10.76	10.78	2,186	+0.01(+0.13%)
Oct 20, 2005	10.80	10.80	10.76	10.76	1,913	-0.06(-0.54%)
Oct 19, 2005	10.88	10.89	10.82	10.82	3,417	-0.07(-0.60%)
Oct 18, 2005	10.89	10.89	10.89	10.89	546	-0.01(-0.07%)
Oct 17, 2005	10.90	10.92	10.89	10.89	6,560	-0.01(-0.07%)
Oct 14, 2005	10.92	10.95	10.90	10.90	2,870	-0.01(-0.13%)
Oct 13, 2005	11.08	11.08	10.91	10.92	12,028	-0.17(-1.52%)
Oct 12, 2005	11.35	11.35	11.06	11.08	16,538	-0.12(-1.11%)
Oct 11, 2005	11.23	11.23	11.16	11.21	7,107	+0.14(+1.26%)
Oct 10, 2005	10.97	11.07	10.97	11.07	11,207	+0.05(+0.46%)
Oct 07, 2005	11.02	11.02	11.02	11.02	0	+0.00(+0.00%)
Oct 06, 2005	11.02	11.02	11.02	11.02	546	-0.10(-0.92%)
Oct 05, 2005	11.23	11.23	11.12	11.12	3,143	-0.18(-1.55%)
Oct 04, 2005	11.24	11.30	11.24	11.30	2,733	-0.03(-0.26%)
Oct 03, 2005	11.49	11.49	11.32	11.33	4,237	+0.01(+0.06%)
Sep 30, 2005	11.34	11.35	11.32	11.32	683	-0.02(-0.19%)
Sep 29, 2005	11.35	11.35	11.34	11.34	1,093	-0.03(-0.26%)
Sep 28, 2005	11.49	11.60	11.35	11.37	7,244	-0.26(-2.20%)
Sep 27, 2005	11.65	11.65	11.58	11.63	3,827	+0.12(+1.08%)
Sep 26, 2005	11.47	11.54	11.46	11.50	11,754	+0.19(+1.68%)
Sep 23, 2005	11.31	11.38	11.29	11.31	6,560	-0.04(-0.39%)
Sep 22, 2005	11.26	11.35	11.26	11.35	410	+0.01(+0.07%)
Sep 21, 2005	11.38	11.38	11.34	11.35	3,280	+0.10(+0.85%)
Sep 20, 2005	11.32	11.32	11.22	11.25	9,294	-0.12(-1.03%)
Sep 19, 2005	11.35	11.39	11.33	11.37	7,790	+0.16(+1.44%)
Sep 16, 2005	10.89	11.21	10.89	11.21	14,761	+0.28(+2.54%)
Sep 15, 2005	10.93	10.93	10.93	10.93	410	+0.06(+0.54%)
Sep 14, 2005	10.89	10.92	10.87	10.87	1,366	-0.03(-0.27%)
Sep 13, 2005	10.91	10.91	10.90	10.90	1,776	-0.01(-0.07%)
Sep 12, 2005	10.78	10.92	10.71	10.91	9,704	+0.27(+2.54%)
Sep 09, 2005	10.54	10.67	10.54	10.64	6,560	+0.15(+1.47%)
Sep 08, 2005	10.40	10.49	10.40	10.48	3,827	+0.12(+1.13%)
Sep 07, 2005	10.37	10.43	10.37	10.37	2,050	+0.00(+0.00%)
Sep 06, 2005	10.37	10.37	10.36	10.37	1,913	+0.00(+0.00%)
Sep 02, 2005	10.33	10.37	10.33	10.37	1,230	+0.04(+0.35%)
Sep 01, 2005	10.32	10.33	10.32	10.33	4,920	+0.01(+0.14%)
Aug 31, 2005	10.32	10.32	10.32	10.32	683	+0.01(+0.14%)
Aug 30, 2005	10.32	10.32	10.30	10.30	2,323	-0.01(-0.14%)
Aug 29, 2005	10.29	10.34	10.29	10.32	820	+0.01(+0.07%)
Aug 26, 2005	10.32	10.32	10.31	10.31	7,790	-0.01(-0.14%)
Aug 25, 2005	10.32	10.32	10.32	10.32	0	+0.00(+0.00%)
Aug 24, 2005	10.37	10.37	10.32	10.32	3,143	-0.01(-0.07%)
Aug 23, 2005	10.30	10.33	10.29	10.33	1,640	+0.08(+0.79%)
Aug 22, 2005	10.25	10.28	10.21	10.25	6,697	-0.01(-0.07%)
Aug 19, 2005	10.26	10.29	10.26	10.26	1,093	+0.00(+0.00%)
Aug 18, 2005	10.24	10.26	10.24	10.26	1,640	-0.01(-0.07%)
Aug 17, 2005	10.25	10.26	10.25	10.26	683	+0.02(+0.21%)
Aug 16, 2005	10.25	10.27	10.24	10.24	1,366	+0.00(+0.00%)
Aug 15, 2005	10.27	10.33	10.24	10.24	12,984	-0.10(-0.99%)
Aug 12, 2005	10.67	10.67	10.35	10.35	8,884	-0.15(-1.46%)
Aug 11, 2005	10.54	10.54	10.50	10.50	410	-0.04(-0.35%)
Aug 10, 2005	10.46	10.55	10.46	10.54	1,640	+0.04(+0.42%)
Aug 09, 2005	10.43	10.52	10.43	10.49	2,733	+0.07(+0.63%)
Aug 08, 2005	10.32	10.43	10.32	10.43	4,647	+0.09(+0.85%)
Aug 05, 2005	10.34	10.34	10.34	10.34	1,503	+0.00(+0.00%)
Aug 04, 2005	10.35	10.39	10.34	10.34	10,114	+0.01(+0.07%)
Aug 03, 2005	10.29	10.33	10.29	10.33	1,913	+0.01(+0.07%)
Aug 02, 2005	10.25	10.34	10.25	10.32	5,740	+0.07(+0.71%)
Aug 01, 2005	10.24	10.30	10.24	10.25	4,783	+0.01(+0.14%)
Jul 29, 2005	10.21	10.24	10.21	10.24	4,920	+0.03(+0.29%)
Jul 28, 2005	10.10	10.21	10.10	10.21	6,424	+0.18(+1.82%)
Jul 27, 2005	10.02	10.02	10.02	10.02	1,640	+0.02(+0.22%)
Jul 26, 2005	10.00	10.00	9.943	10.00	5,603	+0.00(+0.00%)
Jul 25, 2005	10.08	10.24	10.00	10.00	16,265	-0.01(-0.07%)
Jul 22, 2005	9.731	10.01	9.731	10.01	6,150	+0.29(+3.01%)
Jul 21, 2005	9.218	9.731	9.218	9.716	20,639	+0.56(+6.16%)
Jul 20, 2005	8.962	9.211	8.955	9.153	14,078	+0.19(+2.12%)
Jul 19, 2005	8.831	8.962	8.831	8.962	4,373	+0.11(+1.24%)
Jul 18, 2005	8.809	8.853	8.809	8.853	820	+0.01(+0.17%)
Jul 15, 2005	8.853	8.860	8.816	8.838	2,460	-0.07(-0.82%)
Jul 14, 2005	8.904	8.940	8.875	8.911	4,783	-0.05(-0.57%)
Jul 13, 2005	8.765	8.962	8.765	8.962	11,207	+0.13(+1.49%)
Jul 12, 2005	8.779	8.838	8.779	8.831	22,005	+0.05(+0.58%)
Jul 11, 2005	8.779	8.779	8.779	8.779	7,107	+0.00(+0.00%)
Jul 08, 2005	8.772	8.787	8.772	8.779	26,379	+0.01(+0.08%)
Jul 07, 2005	8.750	8.779	8.750	8.772	28,430	+0.02(+0.25%)
Jul 06, 2005	8.728	8.750	8.728	8.750	546	+0.08(+0.93%)
Jul 05, 2005	8.750	8.750	8.670	8.670	546	-0.07(-0.75%)
Jul 01, 2005	8.721	8.736	8.721	8.736	546	-0.04(-0.50%)
Jun 30, 2005	8.714	8.779	8.714	8.779	26,789	+0.02(+0.25%)
Jun 29, 2005	8.779	8.779	8.706	8.758	10,661	-0.02(-0.25%)
Jun 28, 2005	8.699	8.779	8.699	8.779	9,567	+0.04(+0.42%)
Jun 27, 2005	8.728	8.772	8.699	8.743	4,783	+0.07(+0.84%)
Jun 24, 2005	8.728	8.736	8.655	8.670	7,654	-0.06(-0.67%)
Jun 23, 2005	8.758	8.772	8.728	8.728	4,237	+0.01(+0.08%)
Jun 22, 2005	8.714	8.728	8.714	8.721	14,215	+0.06(+0.68%)
Jun 21, 2005	8.670	8.670	8.655	8.662	2,050	-0.01(-0.08%)
Jun 20, 2005	8.670	8.670	8.670	8.670	273	-0.05(-0.59%)
Jun 17, 2005	8.714	8.743	8.714	8.721	1,230	-0.01(-0.17%)
Jun 16, 2005	8.736	8.736	8.736	8.736	6,287	-0.01(-0.08%)
Jun 15, 2005	8.758	8.758	8.670	8.743	16,265	+0.09(+1.01%)
Jun 14, 2005	8.655	8.758	8.648	8.655	11,481	-0.01(-0.08%)
Jun 13, 2005	8.670	8.706	8.640	8.662	7,927	+0.01(+0.08%)
Jun 10, 2005	8.662	8.670	8.633	8.655	6,834	+0.01(+0.17%)
Jun 09, 2005	8.597	8.670	8.589	8.640	8,747	+0.10(+1.11%)
Jun 08, 2005	8.545	8.553	8.538	8.545	3,280	+0.02(+0.26%)
Jun 07, 2005	8.472	8.626	8.450	8.523	21,049	+0.14(+1.66%)
Jun 06, 2005	8.501	8.501	8.384	8.384	3,827	-0.07(-0.78%)
Jun 03, 2005	8.560	8.560	8.450	8.450	3,827	-0.11(-1.28%)
Jun 02, 2005	8.553	8.560	8.553	8.560	6,424	+0.07(+0.86%)
Jun 01, 2005	8.509	8.560	8.384	8.487	15,718	+0.05(+0.61%)
May 31, 2005	8.611	8.611	8.428	8.436	25,422	+0.15(+1.77%)
May 27, 2005	8.304	8.311	8.267	8.289	4,783	+0.04(+0.44%)
May 26, 2005	8.231	8.260	8.231	8.253	683	-0.01(-0.09%)
May 25, 2005	8.260	8.260	8.231	8.260	4,373	+0.00(+0.00%)
May 24, 2005	8.223	8.260	8.209	8.260	1,093	-0.04(-0.44%)
May 23, 2005	8.304	8.304	8.260	8.297	3,553	+0.07(+0.80%)
May 20, 2005	8.048	8.231	8.026	8.231	6,424	+0.18(+2.27%)
May 19, 2005	8.231	8.245	8.048	8.048	19,272	-0.14(-1.70%)
May 18, 2005	8.084	8.209	8.048	8.187	29,523	+0.15(+1.82%)
May 17, 2005	8.033	8.041	7.960	8.041	37,177	-0.01(-0.09%)
May 16, 2005	8.238	8.238	8.041	8.048	41,278	-0.18(-2.22%)
May 13, 2005	8.450	8.450	8.231	8.231	30,343	-0.23(-2.77%)
May 12, 2005	8.560	8.560	8.458	8.465	19,408	-0.06(-0.69%)
May 11, 2005	8.640	8.640	8.494	8.523	12,301	-0.04(-0.51%)
May 10, 2005	8.589	8.597	8.560	8.567	42,234	-0.02(-0.26%)
May 09, 2005	8.787	8.787	8.567	8.589	16,948	-0.20(-2.25%)
May 06, 2005	8.860	8.860	8.779	8.787	27,746	-0.07(-0.74%)
May 05, 2005	8.692	8.940	8.692	8.853	40,184	+0.25(+2.89%)
May 04, 2005	8.560	8.611	8.560	8.604	10,524	+0.05(+0.60%)
May 03, 2005	8.604	8.611	8.553	8.553	14,761	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.