Ampco-Pittsburgh Corp (NY: AP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	32.77	33.92	32.69	33.08	101,004	+0.55(+1.69%)
Apr 29, 2008	33.65	33.65	32.13	32.54	137,877	-1.29(-3.81%)
Apr 28, 2008	34.02	34.23	32.94	33.82	108,325	-0.18(-0.52%)
Apr 25, 2008	33.97	34.09	32.51	34.00	81,364	+0.10(+0.30%)
Apr 24, 2008	34.41	34.66	32.95	33.90	161,671	-0.56(-1.63%)
Apr 23, 2008	33.67	34.99	33.11	34.46	158,952	+0.56(+1.64%)
Apr 22, 2008	34.60	34.60	32.75	33.90	110,533	-0.76(-2.20%)
Apr 21, 2008	34.69	34.90	33.73	34.66	114,406	+0.28(+0.81%)
Apr 18, 2008	36.51	36.51	34.07	34.39	126,046	-1.44(-4.02%)
Apr 17, 2008	36.51	36.57	34.93	35.83	169,036	-0.55(-1.51%)
Apr 16, 2008	33.52	37.22	33.17	36.38	220,145	+2.86(+8.54%)
Apr 15, 2008	33.62	33.82	33.04	33.52	126,207	+0.23(+0.68%)
Apr 14, 2008	33.21	34.19	32.29	33.29	170,406	+0.01(+0.02%)
Apr 11, 2008	34.16	34.17	33.20	33.28	120,827	-0.75(-2.19%)
Apr 10, 2008	34.80	35.08	32.89	34.03	121,654	-0.78(-2.23%)
Apr 09, 2008	35.01	35.45	34.67	34.80	86,656	-0.09(-0.25%)
Apr 08, 2008	34.91	35.61	34.35	34.89	135,042	+0.06(+0.17%)
Apr 07, 2008	33.22	35.45	33.22	34.83	209,391	+2.05(+6.25%)
Apr 04, 2008	32.47	33.07	31.91	32.78	122,283	+0.65(+2.03%)
Apr 03, 2008	31.46	32.84	31.46	32.13	118,503	+0.67(+2.14%)
Apr 02, 2008	31.79	32.19	30.99	31.46	213,908	-0.62(-1.94%)
Apr 01, 2008	31.22	32.68	30.85	32.08	208,573	+0.63(+2.00%)
Mar 31, 2008	31.14	31.69	31.01	31.45	119,720	+0.02(+0.07%)
Mar 28, 2008	31.14	31.63	30.34	31.43	151,526	+0.40(+1.30%)
Mar 27, 2008	31.48	31.76	30.76	31.03	85,426	-0.35(-1.12%)
Mar 26, 2008	31.96	32.41	30.65	31.38	104,562	-0.67(-2.08%)
Mar 25, 2008	32.15	33.42	31.05	32.05	291,680	-0.05(-0.16%)
Mar 24, 2008	29.07	32.66	28.63	32.10	285,241	+3.34(+11.63%)
Mar 21, 2008	28.39	29.32	27.49	28.75	235,914	+0.00(+0.00%)
Mar 20, 2008	28.39	29.32	27.49	28.75	235,914	+0.81(+2.91%)
Mar 19, 2008	29.37	30.25	27.94	27.94	177,794	-1.87(-6.28%)
Mar 18, 2008	28.40	29.88	27.77	29.81	138,933	+2.12(+7.66%)
Mar 17, 2008	27.44	28.13	26.41	27.69	83,621	-0.31(-1.10%)
Mar 14, 2008	29.70	29.78	27.72	28.00	99,207	-1.50(-5.08%)
Mar 13, 2008	27.87	29.54	27.14	29.50	95,677	+1.35(+4.78%)
Mar 12, 2008	27.85	28.89	27.66	28.15	158,411	+0.23(+0.84%)
Mar 11, 2008	29.78	29.78	27.14	27.92	194,636	-0.83(-2.88%)
Mar 10, 2008	30.13	30.63	28.56	28.75	96,347	-1.24(-4.12%)
Mar 07, 2008	30.82	31.83	29.85	29.98	115,223	-1.11(-3.58%)
Mar 06, 2008	30.79	31.91	30.52	31.09	170,169	+0.19(+0.62%)
Mar 05, 2008	31.64	31.80	30.63	30.90	174,543	-0.45(-1.45%)
Mar 04, 2008	29.43	31.84	29.08	31.36	219,822	+1.74(+5.88%)
Mar 03, 2008	27.80	29.99	27.62	29.62	244,388	+1.92(+6.92%)
Feb 29, 2008	28.24	29.23	27.49	27.70	188,485	-0.87(-3.05%)
Feb 28, 2008	28.57	29.23	28.22	28.57	106,885	-0.12(-0.41%)
Feb 27, 2008	28.53	29.27	28.40	28.69	113,720	-0.15(-0.51%)
Feb 26, 2008	28.86	29.35	28.42	28.83	107,637	-0.16(-0.56%)
Feb 25, 2008	27.77	29.15	27.71	28.99	121,442	+1.29(+4.68%)
Feb 22, 2008	28.56	28.91	26.80	27.70	134,769	-0.77(-2.70%)
Feb 21, 2008	29.19	29.85	28.41	28.47	92,260	-0.62(-2.14%)
Feb 20, 2008	28.53	29.39	28.34	29.09	78,051	+0.25(+0.86%)
Feb 19, 2008	28.40	28.90	28.14	28.84	118,367	+0.91(+3.27%)
Feb 18, 2008	27.80	28.12	27.33	27.93	0	+0.00(+0.00%)
Feb 15, 2008	27.80	28.12	27.33	27.93	61,404	-0.02(-0.08%)
Feb 14, 2008	28.58	28.90	27.78	27.95	147,412	-1.06(-3.66%)
Feb 13, 2008	27.44	29.01	27.44	29.01	142,304	+1.54(+5.59%)
Feb 12, 2008	27.59	28.80	27.03	27.47	148,386	-0.26(-0.95%)
Feb 11, 2008	26.47	28.26	26.47	27.74	142,628	+1.27(+4.78%)
Feb 08, 2008	27.04	27.63	25.98	26.47	108,526	-0.57(-2.11%)
Feb 07, 2008	26.21	27.18	25.84	27.04	123,397	+0.78(+2.95%)
Feb 06, 2008	26.16	27.39	25.92	26.27	126,304	+0.26(+0.98%)
Feb 05, 2008	27.25	28.14	26.01	26.01	159,469	-1.85(-6.64%)
Feb 04, 2008	27.79	28.40	27.11	27.86	103,195	+0.23(+0.82%)
Feb 01, 2008	28.12	28.66	26.91	27.63	228,806	-0.73(-2.58%)
Jan 31, 2008	25.43	28.50	25.43	28.36	161,969	+2.30(+8.81%)
Jan 30, 2008	25.61	27.52	25.28	26.07	203,922	+0.22(+0.85%)
Jan 29, 2008	25.16	25.92	25.07	25.85	69,668	+0.36(+1.41%)
Jan 28, 2008	24.84	25.93	24.77	25.49	109,104	+0.67(+2.71%)
Jan 25, 2008	24.15	25.20	24.14	24.82	66,662	+0.86(+3.60%)
Jan 24, 2008	24.25	24.82	23.49	23.95	97,591	-0.25(-1.03%)
Jan 23, 2008	21.69	24.20	21.60	24.20	131,215	+1.83(+8.18%)
Jan 22, 2008	21.90	23.16	21.22	22.37	143,106	-0.59(-2.58%)
Jan 21, 2008	23.40	24.14	22.72	22.97	0	+0.00(+0.00%)
Jan 18, 2008	23.40	24.14	22.72	22.97	125,122	-0.22(-0.95%)
Jan 17, 2008	26.17	26.38	23.00	23.19	166,342	-2.99(-11.43%)
Jan 16, 2008	24.78	26.56	24.52	26.18	145,430	+1.38(+5.55%)
Jan 15, 2008	25.06	25.15	24.57	24.80	69,434	-0.55(-2.16%)
Jan 14, 2008	25.61	25.75	25.09	25.35	54,673	+0.04(+0.14%)
Jan 11, 2008	25.61	26.03	25.15	25.31	138,322	-0.61(-2.37%)
Jan 10, 2008	25.38	26.31	24.69	25.93	109,482	+0.31(+1.20%)
Jan 09, 2008	24.66	25.83	24.66	25.62	157,321	+0.70(+2.79%)
Jan 08, 2008	27.13	27.62	24.88	24.93	171,676	-2.20(-8.12%)
Jan 07, 2008	26.29	27.57	25.83	27.13	162,242	+0.95(+3.63%)
Jan 04, 2008	26.92	27.07	25.91	26.18	105,519	-1.08(-3.95%)
Jan 03, 2008	27.44	27.95	26.92	27.25	127,114	+0.09(+0.32%)
Jan 02, 2008	27.69	27.98	27.07	27.17	157,185	-0.73(-2.62%)
Jan 01, 2008	28.49	29.06	27.63	27.90	0	+0.00(+0.00%)
Dec 31, 2007	28.49	29.06	27.63	27.90	87,066	-0.67(-2.36%)
Dec 28, 2007	29.01	29.19	28.51	28.57	72,305	-0.51(-1.76%)
Dec 27, 2007	30.14	30.33	29.02	29.08	78,729	-0.86(-2.88%)
Dec 26, 2007	29.52	30.68	28.75	29.95	121,374	+0.42(+1.44%)
Dec 24, 2007	27.68	29.82	27.54	29.52	84,606	+1.49(+5.30%)
Dec 21, 2007	26.43	28.19	26.43	28.04	141,876	+1.73(+6.56%)
Dec 20, 2007	25.68	26.35	25.09	26.31	82,829	+0.75(+2.95%)
Dec 19, 2007	25.26	25.92	25.26	25.56	94,276	-0.21(-0.82%)
Dec 18, 2007	24.80	25.92	24.68	25.77	193,132	+1.14(+4.63%)
Dec 17, 2007	24.67	25.20	24.54	24.63	155,271	-0.25(-1.00%)
Dec 14, 2007	25.68	26.12	24.86	24.88	113,173	-1.24(-4.76%)
Dec 13, 2007	25.68	26.23	25.68	26.12	110,986	+0.23(+0.88%)
Dec 12, 2007	25.83	26.88	25.50	25.89	139,833	+0.37(+1.43%)
Dec 11, 2007	26.89	26.92	25.33	25.53	145,840	-1.38(-5.11%)
Dec 10, 2007	27.00	27.03	26.43	26.90	71,075	-0.14(-0.51%)
Dec 07, 2007	28.08	28.20	26.75	27.04	132,582	-1.02(-3.62%)
Dec 06, 2007	25.83	28.07	25.48	28.06	127,661	+2.03(+7.82%)
Dec 05, 2007	24.99	26.02	24.99	26.02	162,577	+1.35(+5.49%)
Dec 04, 2007	24.77	24.78	24.36	24.67	183,838	-0.42(-1.66%)
Dec 03, 2007	26.05	26.18	24.88	25.09	134,085	-0.68(-2.64%)
Nov 30, 2007	26.85	26.85	25.75	25.77	107,022	-0.50(-1.92%)
Nov 29, 2007	27.25	27.65	26.21	26.27	120,554	-0.91(-3.36%)
Nov 28, 2007	25.96	27.19	25.79	27.19	177,277	+1.38(+5.33%)
Nov 27, 2007	24.70	25.95	24.70	25.81	190,125	+1.10(+4.44%)
Nov 26, 2007	25.60	25.71	24.66	24.71	139,416	-1.05(-4.09%)
Nov 23, 2007	25.04	26.05	24.75	25.77	50,709	+0.72(+2.86%)
Nov 21, 2007	25.39	25.61	24.85	25.05	225,634	-1.02(-3.93%)
Nov 20, 2007	25.90	26.89	25.52	26.07	150,467	+0.38(+1.48%)
Nov 19, 2007	26.89	26.89	25.44	25.69	163,745	-1.43(-5.29%)
Nov 16, 2007	26.84	27.30	26.15	27.13	181,514	+0.52(+1.95%)
Nov 15, 2007	27.14	27.61	26.32	26.61	197,916	-0.56(-2.05%)
Nov 14, 2007	27.81	27.92	26.90	27.17	137,092	-0.52(-1.88%)
Nov 13, 2007	27.11	27.78	26.87	27.68	167,228	+0.40(+1.45%)
Nov 12, 2007	27.80	27.80	27.07	27.29	188,622	-0.53(-1.92%)
Nov 09, 2007	27.58	28.34	26.93	27.82	302,205	-0.08(-0.29%)
Nov 08, 2007	27.57	28.02	26.48	27.90	169,896	+0.52(+1.90%)
Nov 07, 2007	29.07	29.29	27.38	27.38	154,314	-1.98(-6.73%)
Nov 06, 2007	28.20	29.43	27.81	29.36	173,997	+1.16(+4.13%)
Nov 05, 2007	28.02	28.69	27.48	28.20	221,425	-0.05(-0.18%)
Nov 02, 2007	28.67	28.67	27.80	28.25	244,798	-0.13(-0.46%)
Nov 01, 2007	29.26	29.26	28.22	28.38	217,325	-0.94(-3.22%)
Oct 31, 2007	29.38	29.60	28.68	29.32	158,005	+0.00(+0.00%)
Oct 30, 2007	30.18	30.18	29.14	29.32	119,597	-0.86(-2.84%)
Oct 29, 2007	30.88	31.20	29.78	30.18	113,036	-0.53(-1.74%)
Oct 26, 2007	30.86	30.86	29.64	30.71	123,697	-0.04(-0.14%)
Oct 25, 2007	31.31	31.40	30.25	30.76	174,817	-0.48(-1.52%)
Oct 24, 2007	31.20	31.55	30.59	31.23	207,347	-0.15(-0.47%)
Oct 23, 2007	32.54	32.54	30.73	31.38	212,951	-0.87(-2.70%)
Oct 22, 2007	30.96	32.34	30.89	32.25	167,983	+0.88(+2.80%)
Oct 19, 2007	33.45	33.60	31.03	31.37	179,327	-2.14(-6.38%)
Oct 18, 2007	33.11	33.84	32.49	33.51	132,855	-0.19(-0.56%)
Oct 17, 2007	33.14	34.39	32.13	33.70	413,055	+0.80(+2.45%)
Oct 16, 2007	32.91	33.22	32.13	32.89	136,546	+0.14(+0.42%)
Oct 15, 2007	33.65	33.78	31.99	32.75	149,257	-0.95(-2.82%)
Oct 12, 2007	32.30	33.79	32.26	33.71	229,763	+1.26(+3.88%)
Oct 11, 2007	32.15	32.73	31.42	32.45	209,397	+0.35(+1.09%)
Oct 10, 2007	30.73	32.29	30.70	32.10	181,514	+1.22(+3.96%)
Oct 09, 2007	30.42	30.98	30.17	30.87	137,639	+0.48(+1.59%)
Oct 08, 2007	31.00	31.75	29.86	30.39	142,970	-0.81(-2.60%)
Oct 05, 2007	30.13	31.75	29.89	31.20	230,310	+1.30(+4.33%)
Oct 04, 2007	30.18	30.29	29.43	29.91	130,121	-0.20(-0.66%)
Oct 03, 2007	29.63	30.38	29.63	30.11	153,631	+0.38(+1.28%)
Oct 02, 2007	28.88	29.88	28.88	29.73	141,193	+1.04(+3.62%)
Oct 01, 2007	28.96	29.40	28.31	28.69	237,281	-0.12(-0.43%)
Sep 28, 2007	28.94	29.49	28.47	28.81	195,319	-0.21(-0.73%)
Sep 27, 2007	30.09	30.30	28.94	29.02	228,260	-0.99(-3.29%)
Sep 26, 2007	30.14	30.64	29.40	30.01	192,585	+0.01(+0.05%)
Sep 25, 2007	29.97	30.08	29.30	30.00	199,283	-0.10(-0.34%)
Sep 24, 2007	30.18	30.75	29.87	30.10	199,283	-0.19(-0.63%)
Sep 21, 2007	31.28	31.61	30.19	30.29	117,410	-0.70(-2.27%)
Sep 20, 2007	31.46	32.12	30.93	30.99	251,769	-0.70(-2.22%)
Sep 19, 2007	32.21	32.59	31.11	31.69	181,104	-0.51(-1.59%)
Sep 18, 2007	30.40	32.37	29.27	32.21	245,892	+1.77(+5.82%)
Sep 17, 2007	30.08	30.97	29.67	30.44	131,078	+0.40(+1.32%)
Sep 14, 2007	30.23	30.57	29.19	30.04	154,314	-0.19(-0.63%)
Sep 13, 2007	31.52	31.52	30.09	30.23	201,607	-0.92(-2.96%)
Sep 12, 2007	31.42	32.03	30.86	31.15	180,967	-0.45(-1.41%)
Sep 11, 2007	30.55	31.85	30.05	31.60	124,244	+1.30(+4.30%)
Sep 10, 2007	31.11	31.49	29.59	30.30	117,683	-0.73(-2.36%)
Sep 07, 2007	32.22	32.48	30.80	31.03	152,401	-1.70(-5.21%)
Sep 06, 2007	32.26	32.93	31.62	32.73	95,814	+0.63(+1.96%)
Sep 05, 2007	32.41	32.51	31.53	32.10	103,332	-0.27(-0.84%)
Sep 04, 2007	31.30	32.92	31.08	32.37	182,334	+1.26(+4.04%)
Aug 31, 2007	32.15	32.15	30.81	31.12	103,195	-0.38(-1.21%)
Aug 30, 2007	31.17	32.03	31.02	31.50	100,051	-0.08(-0.25%)
Aug 29, 2007	31.68	32.13	30.90	31.58	130,805	+0.26(+0.84%)
Aug 28, 2007	31.46	32.40	30.94	31.31	103,468	-0.22(-0.70%)
Aug 27, 2007	33.22	33.58	31.35	31.53	133,128	-2.04(-6.08%)
Aug 24, 2007	31.83	33.59	31.61	33.57	152,264	+1.93(+6.10%)
Aug 23, 2007	31.75	32.01	31.13	31.64	114,813	+0.23(+0.75%)
Aug 22, 2007	29.56	31.68	29.52	31.41	114,266	+2.14(+7.32%)
Aug 21, 2007	28.90	30.07	28.90	29.26	104,152	+0.44(+1.52%)
Aug 20, 2007	28.92	29.05	28.00	28.83	113,856	+0.09(+0.31%)
Aug 17, 2007	29.70	30.03	26.89	28.74	357,425	+0.35(+1.24%)
Aug 16, 2007	28.90	28.90	26.59	28.39	279,926	-0.61(-2.12%)
Aug 15, 2007	29.26	30.27	28.91	29.00	249,172	-0.46(-1.56%)
Aug 14, 2007	31.04	31.34	29.37	29.46	278,149	-1.57(-5.05%)
Aug 13, 2007	30.18	32.18	30.08	31.03	165,112	+1.58(+5.37%)
Aug 10, 2007	31.01	31.23	29.07	29.45	324,211	-2.36(-7.41%)
Aug 09, 2007	33.65	34.20	31.26	31.80	273,775	-2.19(-6.46%)
Aug 08, 2007	32.01	34.24	31.71	34.00	266,531	+2.45(+7.77%)
Aug 07, 2007	31.15	32.00	30.66	31.55	220,605	+0.28(+0.89%)
Aug 06, 2007	31.01	31.86	29.78	31.27	255,186	+0.07(+0.23%)
Aug 03, 2007	31.67	32.57	31.14	31.20	185,068	-1.38(-4.22%)
Aug 02, 2007	31.10	32.57	31.10	32.57	258,740	+1.48(+4.75%)
Aug 01, 2007	30.76	31.46	29.94	31.09	229,353	+0.20(+0.66%)
Jul 31, 2007	32.12	33.29	30.83	30.89	224,159	-0.68(-2.16%)
Jul 30, 2007	31.42	32.04	29.34	31.57	443,808	+0.20(+0.65%)
Jul 27, 2007	32.59	32.59	31.01	31.36	264,207	-1.11(-3.42%)
Jul 26, 2007	33.91	34.30	31.96	32.48	398,430	-2.25(-6.47%)
Jul 25, 2007	36.01	36.92	34.24	34.72	304,802	-1.16(-3.24%)
Jul 24, 2007	38.12	38.12	35.70	35.89	207,210	-2.19(-5.75%)
Jul 23, 2007	38.02	39.19	37.84	38.07	271,041	+0.42(+1.11%)
Jul 20, 2007	38.98	39.11	36.77	37.66	247,942	-1.59(-4.06%)
Jul 19, 2007	38.48	39.84	38.39	39.25	390,912	+1.44(+3.81%)
Jul 18, 2007	33.45	37.81	33.03	37.81	663,066	+4.25(+12.67%)
Jul 17, 2007	32.87	34.34	32.87	33.56	203,520	+0.71(+2.16%)
Jul 16, 2007	33.54	33.54	32.52	32.85	95,267	-0.67(-1.99%)
Jul 13, 2007	33.76	33.76	32.59	33.52	212,951	-0.26(-0.78%)
Jul 12, 2007	33.19	33.93	33.19	33.78	184,248	+0.80(+2.44%)
Jul 11, 2007	32.52	33.19	32.46	32.97	147,890	+0.40(+1.24%)
Jul 10, 2007	33.23	33.23	32.53	32.57	165,659	-0.66(-1.98%)
Jul 09, 2007	33.19	33.35	32.91	33.23	283,753	-0.02(-0.07%)
Jul 06, 2007	32.61	33.44	32.39	33.25	268,171	+0.77(+2.36%)
Jul 05, 2007	30.51	32.49	30.36	32.48	259,970	+1.97(+6.45%)
Jul 03, 2007	30.25	31.20	30.25	30.52	152,401	-0.06(-0.19%)
Jul 02, 2007	29.67	30.72	29.38	30.57	289,493	+1.24(+4.24%)
Jun 29, 2007	27.94	29.51	27.94	29.33	292,227	+1.57(+5.67%)
Jun 28, 2007	28.11	28.17	27.53	27.76	169,759	-0.25(-0.89%)
Jun 27, 2007	27.96	28.26	27.69	28.01	107,159	+0.05(+0.18%)
Jun 26, 2007	28.31	28.45	27.79	27.96	262,840	-0.26(-0.93%)
Jun 25, 2007	28.07	29.14	27.80	28.22	179,225	+0.15(+0.55%)
Jun 22, 2007	27.85	28.23	27.52	28.07	331,865	+0.12(+0.42%)
Jun 21, 2007	27.44	28.07	27.38	27.95	78,182	+0.33(+1.19%)
Jun 20, 2007	28.10	28.23	27.57	27.62	173,450	-0.37(-1.33%)
Jun 19, 2007	28.14	28.28	27.94	27.99	155,134	-0.20(-0.73%)
Jun 18, 2007	28.52	28.52	28.09	28.20	119,050	-0.31(-1.10%)
Jun 15, 2007	28.15	28.83	28.06	28.51	208,304	+0.83(+3.01%)
Jun 14, 2007	27.51	27.97	27.51	27.68	86,383	+0.11(+0.40%)
Jun 13, 2007	26.86	27.75	26.85	27.57	92,260	+0.78(+2.89%)
Jun 12, 2007	26.89	27.23	26.70	26.79	120,554	-0.37(-1.35%)
Jun 11, 2007	27.25	27.55	26.96	27.16	81,052	-0.27(-0.99%)
Jun 08, 2007	26.63	27.54	26.35	27.43	128,755	+0.76(+2.85%)
Jun 07, 2007	27.27	27.47	26.59	26.67	185,341	-0.63(-2.31%)
Jun 06, 2007	27.66	27.73	27.19	27.30	147,343	-0.47(-1.69%)
Jun 05, 2007	27.41	27.81	27.01	27.77	270,631	+0.29(+1.07%)
Jun 04, 2007	27.45	27.94	27.31	27.47	116,173	+0.15(+0.54%)
Jun 01, 2007	27.71	28.12	27.18	27.33	271,315	-0.39(-1.40%)
May 31, 2007	27.91	28.05	27.61	27.71	167,026	-0.25(-0.89%)
May 30, 2007	28.42	28.42	27.69	27.96	156,911	-0.64(-2.25%)
May 29, 2007	27.38	28.71	27.30	28.61	219,785	+1.37(+5.02%)
May 25, 2007	26.34	27.24	26.34	27.24	148,984	+0.97(+3.68%)
May 24, 2007	27.00	27.12	25.65	26.27	150,342	-0.83(-3.08%)
May 23, 2007	27.76	27.93	27.02	27.11	127,464	-0.54(-1.96%)
May 22, 2007	28.09	28.09	27.53	27.65	138,322	-0.52(-1.84%)
May 21, 2007	27.80	28.39	27.73	28.17	196,003	+0.13(+0.47%)
May 18, 2007	27.33	28.41	27.23	28.04	192,312	+0.78(+2.87%)
May 17, 2007	27.06	27.43	26.92	27.25	157,321	+0.27(+1.00%)
May 16, 2007	27.07	27.25	26.62	26.98	130,668	+0.31(+1.15%)
May 15, 2007	27.22	27.48	26.62	26.67	185,918	-0.63(-2.30%)
May 14, 2007	27.36	27.66	27.17	27.30	170,716	-0.18(-0.64%)
May 11, 2007	27.55	27.80	27.28	27.48	175,910	+0.01(+0.03%)
May 10, 2007	27.95	27.95	27.18	27.47	131,352	-0.61(-2.19%)
May 09, 2007	27.14	28.15	26.81	28.09	174,133	+0.87(+3.20%)
May 08, 2007	26.89	27.22	26.59	27.22	162,652	+0.15(+0.57%)
May 07, 2007	27.11	27.24	26.92	27.06	112,763	-0.01(-0.03%)
May 04, 2007	26.96	27.25	26.70	27.07	103,878	+0.18(+0.68%)
May 03, 2007	26.92	27.11	26.80	26.89	76,815	+0.13(+0.49%)
May 02, 2007	26.80	27.38	26.70	26.76	163,609	+0.36(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.