Ampco-Pittsburgh Corp (NY: AP )

1.750 -0.020 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.940 3.940 3.730 3.740 66,233 +0.01(+0.27%)
Apr 29, 2020 3.590 4.200 3.590 3.730 120,393 +0.13(+3.61%)
Apr 28, 2020 4.400 4.500 3.420 3.600 149,085 -0.72(-16.67%)
Apr 27, 2020 4.090 4.350 4.090 4.320 236,954 +0.34(+8.54%)
Apr 24, 2020 3.900 4.030 3.810 3.980 182,000 +0.20(+5.29%)
Apr 23, 2020 3.610 3.850 3.600 3.780 78,518 +0.22(+6.18%)
Apr 22, 2020 3.360 3.590 3.313 3.560 93,025 +0.20(+5.95%)
Apr 21, 2020 3.180 3.680 3.138 3.360 134,277 +0.18(+5.66%)
Apr 20, 2020 3.100 3.240 3.079 3.180 47,147 +0.01(+0.32%)
Apr 17, 2020 3.020 3.180 3.010 3.170 72,500 +0.16(+5.32%)
Apr 16, 2020 2.910 3.070 2.910 3.010 50,804 +0.03(+1.01%)
Apr 15, 2020 2.790 3.030 2.790 2.980 58,863 +0.00(+0.00%)
Apr 14, 2020 2.990 3.000 2.800 2.980 137,896 +0.04(+1.36%)
Apr 13, 2020 2.920 2.960 2.800 2.940 177,309 +0.06(+2.08%)
Apr 09, 2020 2.920 2.980 2.750 2.880 124,000 +0.02(+0.70%)
Apr 08, 2020 2.930 2.982 2.810 2.860 119,092 +0.05(+1.78%)
Apr 07, 2020 2.820 2.940 2.680 2.810 158,692 +0.22(+8.49%)
Apr 06, 2020 3.040 3.250 2.440 2.590 155,922 -0.26(-9.12%)
Apr 03, 2020 3.260 3.260 2.800 2.850 125,200 -0.40(-12.31%)
Apr 02, 2020 2.500 3.300 2.470 3.250 259,626 +0.84(+34.85%)
Apr 01, 2020 2.450 2.460 2.290 2.410 26,659 -0.09(-3.60%)
Mar 31, 2020 2.415 2.778 2.400 2.500 56,527 +0.10(+4.17%)
Mar 30, 2020 2.740 2.740 2.300 2.400 42,725 -0.22(-8.40%)
Mar 27, 2020 2.730 2.800 2.620 2.620 75,200 -0.03(-1.13%)
Mar 26, 2020 2.290 2.690 2.290 2.650 85,887 +0.36(+15.72%)
Mar 25, 2020 2.400 2.420 2.157 2.290 60,837 -0.13(-5.37%)
Mar 24, 2020 2.030 2.430 2.030 2.420 298,963 +0.43(+21.61%)
Mar 23, 2020 2.080 2.080 1.950 1.990 272,120 +0.05(+2.58%)
Mar 20, 2020 2.250 2.250 1.940 1.940 99,100 -0.23(-10.60%)
Mar 19, 2020 2.380 2.380 2.090 2.170 41,601 -0.04(-1.81%)
Mar 18, 2020 2.470 2.470 2.200 2.210 16,123 -0.25(-10.16%)
Mar 17, 2020 2.150 2.492 2.080 2.460 30,482 +0.31(+14.42%)
Mar 16, 2020 2.800 2.800 2.150 2.150 28,526 -0.70(-24.56%)
Mar 13, 2020 3.200 3.200 2.450 2.850 164,300 -0.35(-10.94%)
Mar 12, 2020 2.200 3.200 2.195 3.200 92,352 +0.84(+35.59%)
Mar 11, 2020 2.520 2.520 2.280 2.360 101,079 -0.18(-7.09%)
Mar 10, 2020 2.570 2.580 2.450 2.540 24,623 +0.07(+2.67%)
Mar 09, 2020 2.500 2.560 2.440 2.474 38,167 -0.19(-6.99%)
Mar 06, 2020 2.630 2.710 2.611 2.660 13,300 +0.06(+2.31%)
Mar 05, 2020 2.725 2.730 2.495 2.600 28,832 -0.11(-4.06%)
Mar 04, 2020 2.851 2.878 2.710 2.710 10,730 -0.07(-2.52%)
Mar 03, 2020 2.824 2.835 2.630 2.780 18,165 +0.01(+0.36%)
Mar 02, 2020 2.650 2.820 2.650 2.770 11,888 +0.04(+1.47%)
Feb 28, 2020 2.660 2.730 2.600 2.730 7,900 -0.02(-0.73%)
Feb 27, 2020 2.614 2.771 2.600 2.750 10,351 +0.08(+2.86%)
Feb 26, 2020 2.724 2.780 2.640 2.674 6,937 +0.02(+0.89%)
Feb 25, 2020 2.806 2.806 2.650 2.650 28,780 -0.13(-4.68%)
Feb 24, 2020 2.900 2.900 2.770 2.780 31,243 -0.16(-5.44%)
Feb 21, 2020 2.960 3.020 2.890 2.940 42,500 -0.06(-1.89%)
Feb 20, 2020 2.960 3.016 2.900 2.997 75,673 -0.03(-1.10%)
Feb 19, 2020 2.870 3.040 2.870 3.030 40,144 +0.05(+1.68%)
Feb 18, 2020 3.000 3.000 2.835 2.980 55,491 -0.05(-1.63%)
Feb 14, 2020 2.890 3.030 2.810 3.029 69,600 +0.10(+3.46%)
Feb 13, 2020 2.912 2.936 2.890 2.928 4,647 -0.00(-0.07%)
Feb 12, 2020 2.910 2.960 2.860 2.930 4,413 +0.01(+0.34%)
Feb 11, 2020 2.940 2.990 2.899 2.920 15,042 -0.02(-0.68%)
Feb 10, 2020 2.860 2.940 2.855 2.940 34,887 +0.08(+2.80%)
Feb 07, 2020 2.820 2.860 2.710 2.860 39,700 +0.04(+1.42%)
Feb 06, 2020 2.846 2.846 2.785 2.820 8,226 -0.02(-0.70%)
Feb 05, 2020 2.826 2.880 2.800 2.840 18,521 +0.03(+0.96%)
Feb 04, 2020 2.930 2.930 2.680 2.813 46,908 -0.07(-2.33%)
Feb 03, 2020 2.870 2.940 2.870 2.880 8,514 -0.02(-0.69%)
Jan 31, 2020 2.850 2.940 2.840 2.900 9,000 +0.05(+1.75%)
Jan 30, 2020 2.930 2.930 2.840 2.850 27,556 -0.04(-1.38%)
Jan 29, 2020 2.961 2.961 2.800 2.890 24,529 -0.10(-3.34%)
Jan 28, 2020 2.980 2.990 2.960 2.990 2,450 -0.01(-0.33%)
Jan 27, 2020 2.990 3.080 2.990 3.000 11,679 -0.01(-0.33%)
Jan 24, 2020 2.900 3.030 2.880 3.010 9,000 +0.13(+4.51%)
Jan 23, 2020 2.960 2.980 2.880 2.880 18,475 -0.11(-3.68%)
Jan 22, 2020 3.000 3.040 2.770 2.990 33,782 +0.02(+0.67%)
Jan 21, 2020 2.980 3.070 2.890 2.970 25,927 -0.07(-2.30%)
Jan 17, 2020 2.990 3.040 2.870 3.040 13,800 +0.14(+4.83%)
Jan 16, 2020 2.920 2.936 2.860 2.900 42,453 -0.02(-0.68%)
Jan 15, 2020 2.940 2.979 2.920 2.920 30,647 -0.02(-0.68%)
Jan 14, 2020 2.990 3.000 2.930 2.940 27,224 -0.05(-1.67%)
Jan 13, 2020 2.990 3.000 2.950 2.990 42,556 +0.09(+3.10%)
Jan 10, 2020 3.030 3.030 2.860 2.900 34,000 -0.18(-5.84%)
Jan 09, 2020 3.050 3.080 3.040 3.080 12,537 +0.03(+0.98%)
Jan 08, 2020 3.060 3.080 3.006 3.050 11,725 +0.03(+0.99%)
Jan 07, 2020 3.020 3.100 3.020 3.020 17,604 -0.02(-0.66%)
Jan 06, 2020 3.020 3.060 3.020 3.040 7,077 -0.01(-0.33%)
Jan 03, 2020 3.070 3.100 3.050 3.050 2,700 -0.02(-0.65%)
Jan 02, 2020 3.010 3.076 3.010 3.070 5,106 +0.06(+1.99%)
Dec 31, 2019 2.950 3.065 2.950 3.010 22,500 +0.05(+1.76%)
Dec 30, 2019 2.950 3.020 2.850 2.958 77,604 +0.01(+0.27%)
Dec 27, 2019 3.080 3.112 2.950 2.950 55,900 -0.09(-2.96%)
Dec 26, 2019 3.000 3.134 3.000 3.040 25,565 +0.04(+1.47%)
Dec 24, 2019 3.042 3.060 2.990 2.996 7,400 -0.02(-0.79%)
Dec 23, 2019 3.060 3.075 2.990 3.020 20,352 -0.04(-1.31%)
Dec 20, 2019 3.104 3.104 3.020 3.060 15,900 -0.01(-0.33%)
Dec 19, 2019 3.010 3.121 3.000 3.070 53,821 +0.04(+1.32%)
Dec 18, 2019 2.980 3.050 2.980 3.030 22,131 +0.02(+0.66%)
Dec 17, 2019 2.950 3.040 2.950 3.010 27,515 +0.03(+1.01%)
Dec 16, 2019 3.000 3.140 2.980 2.980 52,673 +0.03(+1.02%)
Dec 13, 2019 2.980 3.006 2.950 2.950 33,300 -0.06(-1.99%)
Dec 12, 2019 2.960 3.120 2.950 3.010 35,156 +0.06(+2.03%)
Dec 11, 2019 3.030 3.120 2.950 2.950 49,648 -0.09(-2.96%)
Dec 10, 2019 3.090 3.141 3.030 3.040 59,517 -0.08(-2.56%)
Dec 09, 2019 3.040 3.170 3.040 3.120 31,769 +0.08(+2.63%)
Dec 06, 2019 3.100 3.100 3.040 3.040 53,600 -0.05(-1.62%)
Dec 05, 2019 3.160 3.170 3.090 3.090 23,983 -0.10(-3.13%)
Dec 04, 2019 3.210 3.220 3.170 3.190 15,056 -0.04(-1.11%)
Dec 03, 2019 3.350 3.350 3.220 3.226 39,065 -0.16(-4.84%)
Dec 02, 2019 3.471 3.471 3.350 3.390 32,809 -0.03(-0.81%)
Nov 29, 2019 3.320 3.418 3.320 3.418 1,000 +0.06(+1.75%)
Nov 27, 2019 3.400 3.400 3.330 3.359 6,100 -0.06(-1.78%)
Nov 26, 2019 3.530 3.530 3.420 3.420 4,806 -0.08(-2.29%)
Nov 25, 2019 3.430 3.500 3.340 3.500 25,996 +0.19(+5.74%)
Nov 22, 2019 3.417 3.417 3.300 3.310 8,800 -0.07(-2.07%)
Nov 21, 2019 3.500 3.500 3.380 3.380 16,358 -0.14(-3.98%)
Nov 20, 2019 3.500 3.660 3.490 3.520 11,597 -0.01(-0.21%)
Nov 19, 2019 3.620 3.620 3.510 3.527 5,978 -0.12(-3.36%)
Nov 18, 2019 3.820 3.820 3.650 3.650 7,079 -0.13(-3.44%)
Nov 15, 2019 3.740 3.860 3.690 3.780 9,900 +0.12(+3.28%)
Nov 14, 2019 3.680 3.750 3.400 3.660 32,472 -0.04(-1.08%)
Nov 13, 2019 3.730 3.730 3.650 3.700 2,736 -0.04(-1.07%)
Nov 12, 2019 3.840 3.855 3.735 3.740 13,919 -0.16(-4.10%)
Nov 11, 2019 3.910 4.020 3.820 3.900 18,555 +0.07(+1.83%)
Nov 08, 2019 4.070 4.070 3.790 3.830 17,900 -0.17(-4.25%)
Nov 07, 2019 4.050 4.050 3.020 4.000 101,753 +0.11(+2.83%)
Nov 06, 2019 3.950 3.950 3.890 3.890 9,499 -0.03(-0.77%)
Nov 05, 2019 3.955 3.980 3.915 3.920 11,417 +0.00(+0.13%)
Nov 04, 2019 3.860 3.970 3.830 3.915 17,364 +0.00(+0.13%)
Nov 01, 2019 3.850 3.910 3.770 3.910 33,900 +0.03(+0.77%)
Oct 31, 2019 3.940 3.940 3.810 3.880 3,098 -0.02(-0.39%)
Oct 30, 2019 3.930 4.001 3.800 3.895 16,005 +0.02(+0.65%)
Oct 29, 2019 3.710 3.880 3.660 3.870 13,251 +0.25(+6.91%)
Oct 28, 2019 3.740 3.760 3.620 3.620 8,986 -0.08(-2.16%)
Oct 25, 2019 3.700 3.740 3.700 3.700 4,700 -0.01(-0.27%)
Oct 24, 2019 3.680 3.740 3.680 3.710 3,990 +0.02(+0.54%)
Oct 23, 2019 3.794 3.832 3.680 3.690 11,343 -0.04(-1.07%)
Oct 22, 2019 3.730 3.850 3.650 3.730 15,041 -0.05(-1.32%)
Oct 21, 2019 3.770 3.790 3.770 3.780 3,075 -0.01(-0.13%)
Oct 18, 2019 3.879 3.879 3.770 3.785 3,000 +0.02(+0.40%)
Oct 17, 2019 3.850 3.945 3.770 3.770 19,002 -0.11(-2.84%)
Oct 16, 2019 3.950 3.968 3.810 3.880 4,309 +0.07(+1.84%)
Oct 15, 2019 3.880 3.900 3.810 3.810 13,818 -0.05(-1.30%)
Oct 14, 2019 3.900 3.910 3.860 3.860 7,146 -0.08(-1.91%)
Oct 11, 2019 4.020 4.090 3.910 3.935 22,100 -0.10(-2.36%)
Oct 10, 2019 3.880 4.060 3.840 4.030 17,890 +0.15(+3.87%)
Oct 09, 2019 3.998 3.998 3.880 3.880 5,876 -0.05(-1.27%)
Oct 08, 2019 4.000 4.150 3.910 3.930 14,496 -0.13(-3.20%)
Oct 07, 2019 3.990 4.185 3.990 4.060 23,849 +0.13(+3.31%)
Oct 04, 2019 3.820 3.980 3.820 3.930 15,300 +0.04(+1.03%)
Oct 03, 2019 3.825 3.970 3.825 3.890 9,260 -0.03(-0.77%)
Oct 02, 2019 4.000 4.000 3.800 3.920 28,535 -0.11(-2.73%)
Oct 01, 2019 4.100 4.238 3.983 4.030 48,152 +0.35(+9.51%)
Sep 30, 2019 3.630 3.770 3.630 3.680 20,108 -0.12(-3.16%)
Sep 27, 2019 3.620 3.890 3.620 3.800 27,900 +0.05(+1.33%)
Sep 26, 2019 3.930 3.930 3.640 3.750 27,984 -0.17(-4.34%)
Sep 25, 2019 4.010 4.090 3.900 3.920 23,951 -0.08(-2.00%)
Sep 24, 2019 4.010 4.040 3.875 4.000 22,303 -0.09(-2.20%)
Sep 23, 2019 3.960 4.160 3.960 4.090 15,219 +0.06(+1.49%)
Sep 20, 2019 4.000 4.150 3.930 4.030 20,300 +0.03(+0.75%)
Sep 19, 2019 4.040 4.155 3.940 4.000 21,402 -0.01(-0.25%)
Sep 18, 2019 3.950 4.080 3.950 4.010 18,590 +0.06(+1.52%)
Sep 17, 2019 3.830 4.120 3.830 3.950 19,567 +0.09(+2.33%)
Sep 16, 2019 4.300 4.450 3.860 3.860 46,707 -0.49(-11.26%)
Sep 13, 2019 3.840 4.350 3.780 4.350 62,900 +0.56(+14.78%)
Sep 12, 2019 3.710 3.880 3.520 3.790 97,168 +0.22(+6.16%)
Sep 11, 2019 3.625 3.672 3.545 3.570 17,301 -0.02(-0.62%)
Sep 10, 2019 3.543 3.700 3.543 3.592 9,816 +0.11(+3.23%)
Sep 09, 2019 3.622 3.631 3.450 3.480 13,817 -0.16(-4.40%)
Sep 06, 2019 3.530 3.665 3.490 3.640 2,100 +0.16(+4.60%)
Sep 05, 2019 3.420 3.570 3.420 3.480 14,886 +0.00(+0.00%)
Sep 04, 2019 3.450 3.590 3.410 3.480 41,194 +0.03(+0.87%)
Sep 03, 2019 3.525 3.552 3.450 3.450 28,846 -0.14(-3.90%)
Aug 30, 2019 3.590 3.610 3.510 3.590 1,900 +0.00(+0.00%)
Aug 29, 2019 3.620 3.640 3.590 3.590 18,387 -0.03(-0.83%)
Aug 28, 2019 3.530 3.620 3.330 3.620 27,243 +0.14(+4.02%)
Aug 27, 2019 3.710 3.720 3.480 3.480 21,649 -0.22(-5.95%)
Aug 26, 2019 3.830 3.830 3.700 3.700 3,412 -0.10(-2.63%)
Aug 23, 2019 3.760 3.800 3.698 3.800 3,600 +0.04(+1.06%)
Aug 22, 2019 3.630 3.760 3.630 3.760 1,453 +0.10(+2.73%)
Aug 21, 2019 3.765 3.765 3.650 3.660 4,989 -0.05(-1.35%)
Aug 20, 2019 3.720 3.765 3.710 3.710 8,272 -0.04(-1.07%)
Aug 19, 2019 3.830 3.830 3.730 3.750 16,680 -0.08(-2.09%)
Aug 16, 2019 3.870 3.870 3.780 3.830 11,700 +0.03(+0.79%)
Aug 15, 2019 3.770 3.880 3.770 3.800 5,317 +0.00(+0.00%)
Aug 14, 2019 3.920 4.011 3.790 3.800 11,704 -0.18(-4.52%)
Aug 13, 2019 4.010 4.080 3.780 3.980 20,015 +0.10(+2.58%)
Aug 12, 2019 4.050 4.100 3.850 3.880 17,198 -0.21(-5.13%)
Aug 09, 2019 3.710 4.110 3.700 4.090 70,400 +0.48(+13.30%)
Aug 08, 2019 3.565 3.780 3.565 3.610 38,805 -0.04(-1.10%)
Aug 07, 2019 3.435 3.810 3.435 3.650 11,559 +0.13(+3.69%)
Aug 06, 2019 3.560 3.570 3.510 3.520 4,447 +0.02(+0.57%)
Aug 05, 2019 3.550 3.590 3.490 3.500 16,742 -0.11(-3.05%)
Aug 02, 2019 3.510 3.630 3.454 3.610 7,400 +0.08(+2.27%)
Aug 01, 2019 3.720 3.720 3.480 3.530 35,406 -0.09(-2.49%)
Jul 31, 2019 3.630 3.800 3.579 3.620 20,041 +0.10(+2.84%)
Jul 30, 2019 3.570 3.630 3.460 3.520 15,033 +0.04(+1.15%)
Jul 29, 2019 3.610 3.810 3.420 3.480 16,451 -0.14(-3.87%)
Jul 26, 2019 3.650 3.682 3.620 3.620 8,000 -0.01(-0.16%)
Jul 25, 2019 3.609 3.680 3.560 3.626 4,780 +0.03(+0.72%)
Jul 24, 2019 3.610 3.670 3.550 3.600 26,245 -0.03(-0.93%)
Jul 23, 2019 3.650 3.670 3.550 3.634 7,722 +0.00(+0.10%)
Jul 22, 2019 3.570 3.682 3.560 3.630 18,792 +0.03(+0.83%)
Jul 19, 2019 3.600 3.710 3.600 3.600 3,400 +0.03(+0.84%)
Jul 18, 2019 3.710 3.710 3.550 3.570 17,502 -0.17(-4.55%)
Jul 17, 2019 3.910 4.010 3.720 3.740 26,374 -0.19(-4.83%)
Jul 16, 2019 3.950 3.960 3.875 3.930 3,785 -0.07(-1.75%)
Jul 15, 2019 3.940 4.110 3.930 4.000 23,388 +0.02(+0.50%)
Jul 12, 2019 4.025 4.120 3.955 3.980 22,200 +0.00(+0.00%)
Jul 11, 2019 4.010 4.107 3.885 3.980 24,433 +0.06(+1.53%)
Jul 10, 2019 4.030 4.090 3.850 3.920 6,606 +0.07(+1.82%)
Jul 09, 2019 3.870 3.920 3.840 3.850 5,283 -0.03(-0.77%)
Jul 08, 2019 3.970 3.970 3.830 3.880 1,753 +0.03(+0.78%)
Jul 05, 2019 4.070 4.070 3.830 3.850 9,400 -0.04(-1.03%)
Jul 03, 2019 3.910 3.990 3.840 3.890 7,300 +0.01(+0.26%)
Jul 02, 2019 3.871 3.940 3.855 3.880 5,649 -0.10(-2.51%)
Jul 01, 2019 4.090 4.090 3.890 3.980 12,844 -0.05(-1.24%)
Jun 28, 2019 3.940 4.090 3.870 4.030 14,100 +0.08(+2.03%)
Jun 27, 2019 3.900 4.080 3.900 3.950 24,501 -0.05(-1.25%)
Jun 26, 2019 3.970 4.030 3.900 4.000 21,697 +0.02(+0.50%)
Jun 25, 2019 4.100 4.115 3.930 3.980 14,090 -0.07(-1.73%)
Jun 24, 2019 3.931 4.140 3.931 4.050 39,527 +0.05(+1.25%)
Jun 21, 2019 3.840 4.110 3.800 4.000 13,400 +0.18(+4.71%)
Jun 20, 2019 3.880 3.880 3.750 3.820 17,229 -0.04(-1.13%)
Jun 19, 2019 3.930 3.953 3.840 3.864 16,395 -0.09(-2.18%)
Jun 18, 2019 3.920 4.165 3.860 3.950 37,680 +0.03(+0.77%)
Jun 17, 2019 4.020 4.130 3.920 3.920 27,339 -0.15(-3.69%)
Jun 14, 2019 4.230 4.230 4.015 4.070 15,000 -0.07(-1.69%)
Jun 13, 2019 4.200 4.275 4.090 4.140 52,409 +0.11(+2.73%)
Jun 12, 2019 4.240 4.245 4.020 4.030 14,289 -0.08(-1.95%)
Jun 11, 2019 4.260 4.260 4.030 4.110 40,998 -0.12(-2.84%)
Jun 10, 2019 4.150 4.350 4.150 4.230 20,398 +0.10(+2.42%)
Jun 07, 2019 4.100 4.220 3.940 4.130 38,600 +0.00(+0.00%)
Jun 06, 2019 4.130 4.230 3.590 4.130 166,954 -0.28(-6.35%)
Jun 05, 2019 4.700 4.700 4.255 4.410 35,685 -0.29(-6.17%)
Jun 04, 2019 4.650 4.770 4.640 4.700 13,067 +0.03(+0.64%)
Jun 03, 2019 4.660 4.830 4.650 4.670 12,831 -0.03(-0.64%)
May 31, 2019 4.810 4.880 4.650 4.700 14,900 -0.13(-2.69%)
May 30, 2019 4.480 4.920 4.480 4.830 38,924 +0.35(+7.81%)
May 29, 2019 4.400 4.530 4.280 4.480 29,384 +0.07(+1.59%)
May 28, 2019 4.450 4.470 4.280 4.410 38,453 -0.06(-1.34%)
May 24, 2019 4.380 4.490 4.300 4.470 8,500 +0.10(+2.29%)
May 23, 2019 4.450 4.460 4.290 4.370 68,300 +0.05(+1.16%)
May 22, 2019 4.180 4.390 4.150 4.320 68,412 -0.03(-0.69%)
May 21, 2019 4.680 4.713 4.220 4.350 95,340 -0.25(-5.43%)
May 20, 2019 4.400 4.600 4.335 4.600 152,970 +0.22(+5.02%)
May 17, 2019 4.020 4.500 4.020 4.380 168,800 +0.32(+7.88%)
May 16, 2019 3.950 4.114 3.943 4.060 85,616 +0.11(+2.78%)
May 15, 2019 3.670 4.106 3.670 3.950 121,831 +0.28(+7.63%)
May 14, 2019 3.500 3.670 3.403 3.670 17,390 +0.25(+7.31%)
May 13, 2019 3.320 3.447 3.320 3.420 11,963 +0.03(+0.88%)
May 10, 2019 3.155 3.750 3.155 3.390 180,700 +0.22(+6.94%)
May 09, 2019 3.210 3.260 3.120 3.170 24,650 -0.03(-0.94%)
May 08, 2019 3.220 3.230 3.140 3.200 9,176 +0.05(+1.59%)
May 07, 2019 3.150 3.180 3.030 3.150 27,460 -0.00(-0.00%)
May 06, 2019 3.260 3.340 3.150 3.150 92,629 -0.08(-2.48%)
May 03, 2019 3.110 3.280 3.110 3.230 25,700 +0.12(+3.86%)
May 02, 2019 3.170 3.210 3.060 3.110 7,905 -0.05(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.