Ampco-Pittsburgh Corp (NY: AP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.530	5.690	5.480	5.610	6,444	+0.11(+2.00%)
Apr 28, 2022	5.480	5.560	5.350	5.500	4,532	+0.00(+0.00%)
Apr 27, 2022	5.450	5.590	5.340	5.500	10,696	+0.00(+0.00%)
Apr 26, 2022	5.580	5.580	5.250	5.500	14,485	+0.00(+0.00%)
Apr 25, 2022	5.380	5.580	5.377	5.500	9,238	+0.04(+0.73%)
Apr 22, 2022	5.500	5.580	5.430	5.460	14,010	-0.04(-0.73%)
Apr 21, 2022	5.620	5.620	5.485	5.500	13,417	-0.11(-1.96%)
Apr 20, 2022	5.630	5.690	5.600	5.610	6,192	-0.02(-0.36%)
Apr 19, 2022	5.420	5.680	5.420	5.630	16,164	+0.13(+2.36%)
Apr 18, 2022	5.570	5.570	5.320	5.500	32,413	+0.00(+0.00%)
Apr 14, 2022	5.600	5.622	5.500	5.500	17,855	-0.05(-0.90%)
Apr 13, 2022	5.588	5.660	5.550	5.550	1,885	+0.10(+1.83%)
Apr 12, 2022	5.430	5.508	5.329	5.450	10,086	+0.10(+1.87%)
Apr 11, 2022	5.340	5.380	5.307	5.350	9,698	+0.01(+0.19%)
Apr 08, 2022	5.210	5.400	5.050	5.340	21,641	+0.05(+0.95%)
Apr 07, 2022	5.210	5.310	5.040	5.290	37,366	+0.08(+1.54%)
Apr 06, 2022	5.750	5.860	5.210	5.210	42,599	-0.61(-10.48%)
Apr 05, 2022	6.360	6.400	5.777	5.820	58,268	-0.49(-7.77%)
Apr 04, 2022	6.400	6.400	6.305	6.310	60,563	+0.00(+0.00%)
Apr 01, 2022	6.400	6.400	6.250	6.310	69,376	+0.00(+0.00%)
Mar 31, 2022	6.450	6.550	6.230	6.310	58,480	-0.03(-0.47%)
Mar 30, 2022	6.380	6.400	6.150	6.340	59,845	-0.06(-0.94%)
Mar 29, 2022	6.320	6.440	6.310	6.400	21,450	+0.00(+0.00%)
Mar 28, 2022	6.430	6.500	6.310	6.400	13,454	+0.00(+0.00%)
Mar 25, 2022	6.400	6.500	6.370	6.400	12,756	+0.00(+0.00%)
Mar 24, 2022	6.440	6.440	6.380	6.400	32,431	+0.00(+0.00%)
Mar 23, 2022	6.400	6.436	6.369	6.400	11,343	+0.00(+0.00%)
Mar 22, 2022	6.410	6.430	6.320	6.400	20,372	-0.05(-0.78%)
Mar 21, 2022	6.440	6.480	6.385	6.450	20,927	-0.01(-0.15%)
Mar 18, 2022	6.400	6.500	6.210	6.460	49,613	+0.06(+0.94%)
Mar 17, 2022	6.400	6.476	6.230	6.400	20,395	+0.00(+0.00%)
Mar 16, 2022	6.400	6.441	6.170	6.400	52,160	+0.00(+0.00%)
Mar 15, 2022	6.460	6.520	6.270	6.400	20,976	+0.00(+0.00%)
Mar 14, 2022	6.670	6.670	6.365	6.400	27,334	-0.16(-2.44%)
Mar 11, 2022	6.610	6.620	6.470	6.560	12,017	-0.01(-0.15%)
Mar 10, 2022	6.580	6.670	6.510	6.570	13,731	+0.02(+0.31%)
Mar 09, 2022	6.400	6.550	6.370	6.550	24,811	+0.15(+2.34%)
Mar 08, 2022	6.480	6.486	6.290	6.400	39,778	+0.00(+0.00%)
Mar 07, 2022	6.481	6.490	6.395	6.400	11,551	-0.08(-1.23%)
Mar 04, 2022	6.370	6.500	6.220	6.480	26,700	+0.14(+2.21%)
Mar 03, 2022	6.200	6.365	6.200	6.340	26,450	+0.10(+1.60%)
Mar 02, 2022	6.150	6.348	6.050	6.240	14,875	+0.18(+2.97%)
Mar 01, 2022	6.050	6.109	5.812	6.060	27,589	+0.00(+0.00%)
Feb 28, 2022	6.290	6.460	6.030	6.060	42,686	-0.34(-5.31%)
Feb 25, 2022	6.580	6.490	6.300	6.400	29,191	-0.06(-0.93%)
Feb 24, 2022	6.300	6.580	6.151	6.460	29,361	+0.16(+2.54%)
Feb 23, 2022	6.140	6.300	5.950	6.300	21,117	+0.15(+2.44%)
Feb 22, 2022	6.065	6.240	5.760	6.150	56,087	+0.08(+1.32%)
Feb 18, 2022				6.070	0	+0.02(+0.33%)
Feb 17, 2022	6.140	6.140	5.980	6.050	19,880	-0.13(-2.10%)
Feb 16, 2022	6.050	6.220	5.970	6.180	39,644	+0.13(+2.15%)
Feb 15, 2022	6.060	6.090	5.990	6.050	15,601	+0.05(+0.83%)
Feb 14, 2022	6.070	6.105	5.850	6.000	13,381	-0.05(-0.83%)
Feb 11, 2022	6.060	6.080	5.965	6.050	19,070	+0.05(+0.83%)
Feb 10, 2022	6.200	6.220	5.950	6.000	21,440	-0.20(-3.23%)
Feb 09, 2022	6.100	6.210	6.070	6.200	8,899	+0.12(+1.97%)
Feb 08, 2022	6.050	6.209	6.050	6.080	12,988	+0.03(+0.50%)
Feb 07, 2022	5.940	6.050	5.800	6.050	17,719	+0.18(+3.07%)
Feb 04, 2022	5.950	5.950	5.668	5.870	50,077	+0.01(+0.17%)
Feb 03, 2022	5.860	5.910		5.860	11,812	-0.05(-0.85%)
Feb 02, 2022	5.860	5.950	5.787	5.910	11,735	+0.05(+0.85%)
Feb 01, 2022	5.750	5.900	5.670	5.860	19,468	+0.15(+2.63%)
Jan 31, 2022	5.450	5.710		5.710	17,440	+0.23(+4.20%)
Jan 28, 2022	5.350	5.510	5.350	5.480	26,924	+0.08(+1.48%)
Jan 27, 2022	5.410	5.470	5.330	5.400	26,669	+0.05(+0.93%)
Jan 26, 2022	5.380	5.450	5.270	5.350	23,754	-0.01(-0.19%)
Jan 25, 2022	5.340	5.450	5.270	5.360	24,804	-0.03(-0.56%)
Jan 24, 2022	5.470	5.470	5.260	5.390	42,353	-0.05(-0.92%)
Jan 21, 2022	5.600	5.630	5.440	5.440	45,824	-0.22(-3.89%)
Jan 20, 2022	5.650	5.750	5.600	5.660	14,822	+0.06(+1.07%)
Jan 19, 2022	5.490	5.612	5.490	5.600	18,581	+0.08(+1.45%)
Jan 18, 2022	5.650	5.675	5.490	5.520	35,269	-0.19(-3.33%)
Jan 14, 2022				5.710	0	-0.10(-1.72%)
Jan 13, 2022	5.700	5.827	5.684	5.810	23,598	+0.16(+2.83%)
Jan 12, 2022	5.685	5.730	5.616	5.650	24,279	+0.02(+0.36%)
Jan 11, 2022	5.610	5.660	5.610	5.630	11,165	-0.02(-0.35%)
Jan 10, 2022	5.570	5.690	5.550	5.650	24,960	+0.06(+1.07%)
Jan 07, 2022	5.560	5.650	5.560	5.590	14,643	+0.09(+1.64%)
Jan 06, 2022	5.450	5.590	5.450	5.500	18,170	+0.00(+0.00%)
Jan 05, 2022	5.340	5.530	5.340	5.500	33,691	+0.22(+4.17%)
Jan 04, 2022	5.060	5.350	5.040	5.280	15,655	+0.18(+3.53%)
Jan 03, 2022	5.020	5.120	4.960	5.100	59,233	+0.10(+2.00%)
Dec 31, 2021	4.760	5.000	4.700	5.000	102,939	+0.22(+4.60%)
Dec 30, 2021	4.640	4.820	4.640	4.780	47,452	+0.08(+1.70%)
Dec 29, 2021	4.660	4.790	4.630	4.700	45,072	-0.01(-0.21%)
Dec 28, 2021	4.660	4.780	4.640	4.710	58,505	+0.01(+0.21%)
Dec 27, 2021	4.660	4.760	4.630	4.700	28,743	+0.05(+1.08%)
Dec 23, 2021	4.590	4.768	4.590	4.650	55,896	+0.01(+0.22%)
Dec 22, 2021	4.650	4.760	4.640	4.640	46,258	+0.00(+0.00%)
Dec 21, 2021	4.400	4.670	4.400	4.640	79,426	+0.27(+6.18%)
Dec 20, 2021	4.690	4.710	4.370	4.370	308,873	-0.40(-8.39%)
Dec 17, 2021	4.660	4.820	4.660	4.770	24,306	+0.00(+0.00%)
Dec 16, 2021	4.820	4.820	4.670	4.770	19,359	+0.02(+0.42%)
Dec 15, 2021	4.820	4.840	4.620	4.750	30,399	-0.01(-0.21%)
Dec 14, 2021	4.610	4.900	4.520	4.760	37,542	+0.11(+2.37%)
Dec 13, 2021	5.000	5.140	4.650	4.650	33,256	-0.41(-8.10%)
Dec 10, 2021	5.040	5.060	4.929	5.060	17,421	+0.01(+0.20%)
Dec 09, 2021	4.980	5.130	4.980	5.050	11,755	-0.01(-0.20%)
Dec 08, 2021	5.000	5.100	4.860	5.060	24,934	+0.01(+0.20%)
Dec 07, 2021	4.980	5.137	4.980	5.050	28,118	+0.00(+0.00%)
Dec 06, 2021	5.070	5.190	4.960	5.050	7,662	-0.04(-0.79%)
Dec 03, 2021	5.150	5.210	5.010	5.090	36,086	+0.01(+0.20%)
Dec 02, 2021	5.000	5.230	4.900	5.080	39,780	+0.08(+1.60%)
Dec 01, 2021	5.110	5.170	4.910	5.000	47,367	-0.02(-0.40%)
Nov 30, 2021	4.960	5.050	4.880	5.020	26,368	+0.02(+0.40%)
Nov 29, 2021	5.070	5.078	4.900	5.000	22,275	+0.02(+0.40%)
Nov 26, 2021	4.940	4.990	4.900	4.980	7,282	-0.07(-1.39%)
Nov 24, 2021	5.020	5.150	4.912	5.050	14,999	-0.01(-0.20%)
Nov 23, 2021	5.130	5.130	5.000	5.060	18,462	-0.03(-0.59%)
Nov 22, 2021	5.060	5.200	4.980	5.090	24,323	+0.10(+2.00%)
Nov 19, 2021	5.070	5.120	4.910	4.990	56,128	-0.06(-1.19%)
Nov 18, 2021	5.070	5.120	4.990	5.050	109,451	+0.00(+0.00%)
Nov 17, 2021	5.020	5.150	5.014	5.050	48,499	+0.00(+0.00%)
Nov 16, 2021	5.050	5.180	5.050	5.050	49,915	-0.05(-0.98%)
Nov 15, 2021	5.150	5.270	5.020	5.100	21,483	-0.05(-0.97%)
Nov 12, 2021	5.090	5.225	5.060	5.150	16,078	+0.09(+1.78%)
Nov 11, 2021	5.020	5.130	5.020	5.060	12,678	+0.01(+0.20%)
Nov 10, 2021	5.010			5.050	11,472	-0.02(-0.39%)
Nov 09, 2021	5.060	5.080	5.016	5.070	25,492	+0.01(+0.20%)
Nov 08, 2021	5.090	5.220	4.980	5.060	71,130	+0.04(+0.80%)
Nov 05, 2021	5.060	5.220	4.900	5.020	262,798	-0.03(-0.59%)
Nov 04, 2021	5.390	5.390	4.620	5.050	174,966	-0.34(-6.31%)
Nov 03, 2021	5.330	5.549	5.310	5.390	57,582	+0.08(+1.51%)
Nov 02, 2021	5.440	5.460	5.240	5.310	29,504	-0.13(-2.39%)
Nov 01, 2021	5.610	5.620	5.316	5.440	68,328	-0.18(-3.20%)
Oct 29, 2021	5.620	5.730	5.620	5.620	52,522	-0.06(-1.06%)
Oct 28, 2021	5.220	5.720	5.197	5.680	98,370	+0.60(+11.81%)
Oct 27, 2021	4.950	5.200	4.950	5.080	67,118	+0.14(+2.83%)
Oct 26, 2021	4.900			4.940	240,165	+0.08(+1.65%)
Oct 25, 2021	4.800	5.020	4.800	4.860	79,203	+0.10(+2.10%)
Oct 22, 2021	4.850	4.890	4.750	4.760	77,981	-0.02(-0.42%)
Oct 21, 2021	4.720	4.830	4.675	4.780	268,459	+0.09(+1.92%)
Oct 20, 2021	4.680	4.709	4.620	4.690	31,184	+0.03(+0.64%)
Oct 19, 2021	4.650	4.750	4.640	4.660	17,201	+0.00(+0.00%)
Oct 18, 2021	4.600	4.700	4.600	4.660	43,770	-0.03(-0.64%)
Oct 15, 2021	4.600	4.749	4.600	4.690	48,080	+0.16(+3.53%)
Oct 14, 2021	4.520	4.550	4.450	4.530	41,399	+0.10(+2.26%)
Oct 13, 2021	4.440	4.510	4.400	4.430	30,241	-0.01(-0.23%)
Oct 12, 2021	4.490	4.600	4.410	4.440	35,185	-0.03(-0.67%)
Oct 11, 2021	4.660	4.705	4.470	4.470	34,274	-0.18(-3.87%)
Oct 08, 2021	4.700	4.730	4.600	4.650	31,405	-0.05(-1.06%)
Oct 07, 2021	4.800	4.800	4.650	4.700	53,019	-0.06(-1.26%)
Oct 06, 2021	4.750	4.840	4.740	4.760	24,304	-0.06(-1.24%)
Oct 05, 2021	4.850	4.820	4.780	4.820	66,998	+0.00(+0.00%)
Oct 04, 2021	4.780	4.885	4.750	4.820	55,143	+0.03(+0.63%)
Oct 01, 2021	4.700	4.820	4.680	4.790	23,570	+0.09(+1.91%)
Sep 30, 2021	4.780	4.790	4.610	4.700	27,999	-0.07(-1.47%)
Sep 29, 2021	4.790	4.840	4.750	4.770	25,208	-0.05(-1.04%)
Sep 28, 2021	4.790	4.880	4.750	4.820	116,037	+0.00(+0.00%)
Sep 27, 2021	4.800	4.920	4.800	4.820	160,803	-0.01(-0.21%)
Sep 24, 2021	4.770	4.870	4.663	4.830	65,814	+0.00(+0.00%)
Sep 23, 2021	4.670	4.850	4.670	4.830	60,231	+0.20(+4.32%)
Sep 22, 2021	4.780	4.890	4.600	4.630	172,965	-0.16(-3.34%)
Sep 21, 2021	4.840	4.900	4.750	4.790	66,485	-0.06(-1.24%)
Sep 20, 2021	4.860	4.988	4.715	4.850	115,406	-0.03(-0.61%)
Sep 17, 2021	4.890	4.990	4.830	4.880	35,875	+0.03(+0.62%)
Sep 16, 2021	4.680	4.960	4.650	4.850	74,314	+0.21(+4.53%)
Sep 15, 2021	4.620	4.690	4.560	4.640	16,569	+0.05(+1.09%)
Sep 14, 2021	4.610	4.740	4.490	4.590	23,314	-0.09(-1.92%)
Sep 13, 2021	4.460	4.750	4.460	4.680	27,317	+0.14(+3.08%)
Sep 10, 2021	4.750	4.750	4.460	4.540	38,855	-0.11(-2.37%)
Sep 09, 2021	4.500	4.680	4.470	4.650	37,445	+0.15(+3.33%)
Sep 08, 2021	4.540	4.560	4.400	4.500	38,521	-0.04(-0.88%)
Sep 07, 2021	4.630	4.730	4.510	4.540	34,071	-0.09(-1.94%)
Sep 03, 2021	4.730	4.759	4.620	4.630	29,340	-0.10(-2.11%)
Sep 02, 2021	4.830	4.870	4.725	4.730	25,131	-0.11(-2.27%)
Sep 01, 2021	4.810	4.880	4.800	4.840	21,102	+0.04(+0.83%)
Aug 31, 2021	4.880	4.960	4.800	4.800	63,291	-0.02(-0.41%)
Aug 30, 2021	4.800	4.900	4.790	4.820	23,262	+0.07(+1.47%)
Aug 27, 2021	4.710	4.890	4.700	4.750	77,180	+0.08(+1.71%)
Aug 26, 2021	4.930	4.990	4.650	4.670	36,943	-0.33(-6.60%)
Aug 25, 2021	5.030	5.130	4.950	5.000	26,163	-0.02(-0.40%)
Aug 24, 2021	5.000	5.170	5.000	5.020	31,265	+0.01(+0.20%)
Aug 23, 2021	4.930	5.060	4.825	5.010	41,965	+0.10(+2.04%)
Aug 20, 2021	4.490	4.990	4.490	4.910	33,411	+0.37(+8.15%)
Aug 19, 2021	4.360	4.710	4.350	4.540	132,538	+0.18(+4.13%)
Aug 18, 2021	4.150	5.206	4.120	4.360	153,919	+0.17(+4.06%)
Aug 17, 2021	4.500	4.638	4.150	4.190	82,146	-0.27(-6.05%)
Aug 16, 2021	4.750	4.850	4.420	4.460	164,963	-0.37(-7.66%)
Aug 13, 2021	5.210	5.213	4.810	4.830	111,006	-0.49(-9.21%)
Aug 12, 2021	5.510	5.610	5.320	5.320	34,005	-0.21(-3.80%)
Aug 11, 2021	5.850	5.850	5.500	5.530	83,883	-0.07(-1.25%)
Aug 10, 2021	6.350	6.350	5.600	5.600	128,238	-0.62(-9.97%)
Aug 09, 2021	6.150	6.330	6.100	6.220	25,889	+0.06(+0.97%)
Aug 06, 2021	6.000	6.200	6.000	6.160	13,427	+0.13(+2.16%)
Aug 05, 2021	6.000	6.130	6.000	6.030	9,868	+0.05(+0.84%)
Aug 04, 2021	6.120	6.190	5.949	5.980	16,366	-0.22(-3.55%)
Aug 03, 2021	6.330	6.350	6.200	6.200	25,517	-0.12(-1.90%)
Aug 02, 2021	6.190	6.340	6.090	6.320	25,812	+0.09(+1.44%)
Jul 30, 2021	6.150	6.270	6.110	6.230	12,171	+0.04(+0.65%)
Jul 29, 2021	6.050	6.200	5.990	6.190	19,892	+0.22(+3.69%)
Jul 28, 2021	6.040	6.040	5.860	5.970	14,077	+0.02(+0.34%)
Jul 27, 2021	6.010	6.040	5.820	5.950	31,926	-0.06(-1.00%)
Jul 26, 2021	6.030	6.060	5.990	6.010	17,210	-0.05(-0.83%)
Jul 23, 2021	6.140	6.170	5.940	6.060	58,623	-0.13(-2.10%)
Jul 22, 2021	6.030	6.240	6.028	6.190	13,268	+0.12(+1.98%)
Jul 21, 2021	6.240	6.550	6.070	6.070	51,100	-0.26(-4.11%)
Jul 20, 2021	6.200	6.500	6.150	6.330	50,048	+0.18(+2.93%)
Jul 19, 2021	5.980	6.160	5.910	6.150	30,211	+0.15(+2.50%)
Jul 16, 2021	6.040	6.100	5.950	6.000	23,647	-0.05(-0.83%)
Jul 15, 2021	6.000	6.070	5.980	6.050	13,679	+0.05(+0.83%)
Jul 14, 2021	6.140	6.180	5.970	6.000	22,606	-0.06(-0.99%)
Jul 13, 2021	6.120	6.140	6.020	6.060	19,260	-0.14(-2.26%)
Jul 12, 2021	6.110	6.250	6.110	6.200	13,016	+0.00(+0.00%)
Jul 09, 2021	6.010	6.220	6.000	6.200	30,066	+0.19(+3.16%)
Jul 08, 2021	5.910	6.100	5.810	6.010	43,479	-0.10(-1.64%)
Jul 07, 2021	6.140	6.140	5.944	6.110	15,970	+0.04(+0.66%)
Jul 06, 2021	6.020	6.120	5.850	6.070	82,981	-0.05(-0.82%)
Jul 02, 2021	6.200	6.210	5.980	6.120	36,973	-0.01(-0.16%)
Jul 01, 2021	6.080	6.170	5.990	6.130	23,039	+0.06(+0.99%)
Jun 30, 2021	6.100	6.180	5.950	6.070	86,171	-0.02(-0.33%)
Jun 29, 2021	6.190	6.190	6.010	6.090	24,656	-0.06(-0.98%)
Jun 28, 2021	6.140	6.190	6.050	6.150	32,019	+0.02(+0.33%)
Jun 25, 2021	6.250	6.250	6.125	6.130	37,683	-0.01(-0.16%)
Jun 24, 2021	6.250	6.250	6.040	6.140	44,263	-0.03(-0.49%)
Jun 23, 2021	5.990	6.170	5.915	6.170	36,475	+0.20(+3.35%)
Jun 22, 2021	6.010	6.102	5.970	5.970	18,870	-0.08(-1.32%)
Jun 21, 2021	5.950	6.200	5.950	6.050	35,197	+0.10(+1.68%)
Jun 18, 2021	6.280	6.370	5.950	5.950	91,039	-0.41(-6.45%)
Jun 17, 2021	6.450	6.480	6.320	6.360	32,801	-0.07(-1.09%)
Jun 16, 2021	6.390	6.480	6.300	6.430	34,123	-0.04(-0.62%)
Jun 15, 2021	6.500	6.540	6.410	6.470	53,097	-0.09(-1.37%)
Jun 14, 2021	6.630	6.710	6.500	6.560	64,366	-0.15(-2.24%)
Jun 11, 2021	6.710	6.800	6.590	6.710	37,921	+0.00(+0.00%)
Jun 10, 2021	6.730	6.730	6.590	6.710	31,874	-0.06(-0.89%)
Jun 09, 2021	6.610	6.770	6.490	6.770	36,905	+0.23(+3.52%)
Jun 08, 2021	6.430	6.650	6.250	6.540	67,528	+0.30(+4.81%)
Jun 07, 2021	6.500	6.650	6.190	6.240	87,240	-0.28(-4.29%)
Jun 04, 2021	6.740	6.770	6.500	6.520	93,419	-0.31(-4.54%)
Jun 03, 2021	6.880	6.880	6.600	6.830	87,068	-0.10(-1.44%)
Jun 02, 2021	7.190	7.190	6.880	6.930	39,650	-0.18(-2.53%)
Jun 01, 2021	7.100	7.210	7.010	7.110	47,297	+0.08(+1.14%)
May 28, 2021	6.870	7.060	6.720	7.030	63,762	+0.20(+2.93%)
May 27, 2021	6.750	6.850	6.700	6.830	41,278	+0.11(+1.64%)
May 26, 2021	6.500	6.810	6.500	6.720	58,206	+0.20(+3.07%)
May 25, 2021	6.950	6.950	6.490	6.520	67,599	-0.42(-6.05%)
May 24, 2021	7.020	7.040	6.790	6.940	31,779	-0.04(-0.57%)
May 21, 2021	6.950	7.050	6.761	6.980	93,116	+0.10(+1.45%)
May 20, 2021	6.830	6.920	6.650	6.880	39,901	+0.16(+2.38%)
May 19, 2021	6.930	6.940	6.620	6.720	77,698	-0.42(-5.88%)
May 18, 2021	7.000	7.190	6.800	7.140	102,987	+0.14(+2.00%)
May 17, 2021	6.480	7.000	6.330	7.000	133,135	+0.52(+8.02%)
May 14, 2021	5.820	6.590	5.800	6.480	100,752	+0.74(+12.89%)
May 13, 2021	5.760	6.100	5.520	5.740	135,949	-0.04(-0.69%)
May 12, 2021	6.330	6.330	5.750	5.780	134,731	-0.51(-8.11%)
May 11, 2021	6.400	6.720	6.210	6.290	121,541	-0.27(-4.12%)
May 10, 2021	7.290	7.300	6.485	6.560	214,531	-0.70(-9.64%)
May 07, 2021	7.460	7.520	7.250	7.260	125,925	-0.89(-10.92%)
May 06, 2021	8.080	8.190	7.719	8.150	91,776	+0.20(+2.52%)
May 05, 2021	7.660	8.000	7.240	7.950	114,104	+0.45(+6.00%)
May 04, 2021	7.540	7.600	7.260	7.500	28,795	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.