Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.750
-0.020 (-1.13%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.150
2.150
2.050
2.050
22,785
-0.10(-4.65%)
Apr 29, 2024
2.150
2.178
2.050
2.150
26,505
+0.04(+1.90%)
Apr 26, 2024
2.120
2.221
2.106
2.110
14,510
-0.01(-0.47%)
Apr 25, 2024
2.090
2.140
2.090
2.120
8,371
+0.03(+1.44%)
Apr 24, 2024
2.150
2.150
2.090
2.090
21,103
-0.06(-2.79%)
Apr 23, 2024
2.210
2.228
2.150
2.150
16,571
-0.05(-2.27%)
Apr 22, 2024
2.130
2.260
2.130
2.200
7,885
+0.02(+0.92%)
Apr 19, 2024
2.170
2.220
2.150
2.180
13,123
-0.04(-1.80%)
Apr 18, 2024
2.220
2.240
2.162
2.220
14,313
+0.02(+0.91%)
Apr 17, 2024
2.210
2.210
2.170
2.200
7,459
+0.03(+1.38%)
Apr 16, 2024
2.260
2.260
2.170
2.170
14,087
-0.09(-3.98%)
Apr 15, 2024
2.300
2.310
2.250
2.260
22,341
-0.11(-4.64%)
Apr 12, 2024
2.340
2.380
2.320
2.370
16,750
+0.05(+2.16%)
Apr 11, 2024
2.330
2.351
2.310
2.320
6,183
+0.00(+0.00%)
Apr 10, 2024
2.275
2.350
2.275
2.320
26,932
+0.01(+0.43%)
Apr 09, 2024
2.360
2.400
2.290
2.310
17,572
-0.04(-1.70%)
Apr 08, 2024
2.200
2.390
2.160
2.350
63,321
+0.15(+6.82%)
Apr 05, 2024
2.170
2.200
2.120
2.200
28,508
-0.01(-0.45%)
Apr 04, 2024
2.200
2.240
2.153
2.210
46,409
+0.01(+0.45%)
Apr 03, 2024
2.180
2.225
2.141
2.200
20,094
+0.05(+2.33%)
Apr 02, 2024
2.120
2.190
2.120
2.150
35,762
-0.04(-1.83%)
Apr 01, 2024
2.170
2.220
2.120
2.190
34,688
+0.02(+0.92%)
Mar 28, 2024
2.160
2.240
2.150
2.170
41,710
+0.06(+2.84%)
Mar 27, 2024
2.210
2.320
2.090
2.110
86,941
-0.09(-4.09%)
Mar 26, 2024
2.600
2.700
2.200
2.200
189,755
-0.56(-20.29%)
Mar 25, 2024
2.540
2.770
2.540
2.760
93,535
+0.22(+8.66%)
Mar 22, 2024
2.490
2.540
2.410
2.540
21,925
+0.09(+3.67%)
Mar 21, 2024
2.570
2.570
2.410
2.450
23,824
-0.08(-3.16%)
Mar 20, 2024
2.480
2.530
2.440
2.530
13,559
+0.09(+3.69%)
Mar 19, 2024
2.450
2.530
2.440
2.440
14,306
-0.01(-0.41%)
Mar 18, 2024
2.580
2.580
2.450
2.450
22,234
-0.07(-2.78%)
Mar 15, 2024
2.450
2.520
2.450
2.520
12,151
+0.02(+0.80%)
Mar 14, 2024
2.580
2.590
2.470
2.500
11,648
+0.03(+1.21%)
Mar 13, 2024
2.460
2.542
2.460
2.470
17,803
-0.03(-1.20%)
Mar 12, 2024
2.600
2.605
2.500
2.500
22,565
-0.04(-1.57%)
Mar 11, 2024
2.570
2.570
2.450
2.540
34,806
+0.01(+0.40%)
Mar 08, 2024
2.600
2.650
2.494
2.530
21,268
-0.07(-2.69%)
Mar 07, 2024
2.490
2.740
2.490
2.600
41,338
+0.10(+4.00%)
Mar 06, 2024
2.500
2.589
2.450
2.500
16,709
+0.00(+0.00%)
Mar 05, 2024
2.520
2.520
2.450
2.500
27,429
+0.01(+0.40%)
Mar 04, 2024
2.450
2.530
2.450
2.490
25,741
+0.05(+2.05%)
Mar 01, 2024
2.550
2.555
2.440
2.440
71,387
-0.08(-3.17%)
Feb 29, 2024
2.440
2.558
2.440
2.520
34,445
+0.04(+1.61%)
Feb 28, 2024
2.580
2.580
2.480
2.480
25,880
-0.10(-3.88%)
Feb 27, 2024
2.510
2.640
2.510
2.580
46,761
+0.07(+2.79%)
Feb 26, 2024
2.420
2.528
2.420
2.510
27,608
+0.08(+3.29%)
Feb 23, 2024
2.440
2.455
2.422
2.430
9,949
-0.06(-2.41%)
Feb 22, 2024
2.480
2.480
2.450
2.490
10,578
+0.04(+1.63%)
Feb 21, 2024
2.490
2.500
2.440
2.450
27,494
-0.02(-0.81%)
Feb 20, 2024
2.490
2.570
2.470
2.470
23,523
-0.02(-0.80%)
Feb 16, 2024
2.510
2.560
2.460
2.490
22,379
-0.07(-2.73%)
Feb 15, 2024
2.520
2.560
2.498
2.560
15,283
+0.01(+0.39%)
Feb 14, 2024
2.500
2.580
2.429
2.550
16,030
+0.10(+4.08%)
Feb 13, 2024
2.420
2.510
2.420
2.450
7,009
+0.00(+0.00%)
Feb 12, 2024
2.400
2.530
2.400
2.450
49,170
+0.02(+0.82%)
Feb 09, 2024
2.500
2.620
2.420
2.430
17,905
-0.07(-2.80%)
Feb 08, 2024
2.480
2.545
2.480
2.500
18,047
+0.03(+1.21%)
Feb 07, 2024
2.560
2.590
2.460
2.470
24,641
-0.05(-1.98%)
Feb 06, 2024
2.660
2.660
2.510
2.520
34,435
+0.01(+0.40%)
Feb 05, 2024
2.550
2.590
2.510
2.510
9,389
-0.05(-1.95%)
Feb 02, 2024
2.530
2.570
2.530
2.560
14,112
+0.02(+0.79%)
Feb 01, 2024
2.530
2.642
2.530
2.540
16,849
+0.01(+0.40%)
Jan 31, 2024
2.590
2.610
2.530
2.530
17,230
-0.02(-0.78%)
Jan 30, 2024
2.530
2.680
2.530
2.550
60,201
-0.03(-1.16%)
Jan 29, 2024
2.530
2.620
2.530
2.580
90,107
+0.07(+2.79%)
Jan 26, 2024
2.570
2.590
2.510
2.510
23,808
-0.10(-3.83%)
Jan 25, 2024
2.440
2.610
2.410
2.610
39,930
+0.15(+6.10%)
Jan 24, 2024
2.500
2.620
2.420
2.460
39,852
+0.01(+0.41%)
Jan 23, 2024
2.500
2.580
2.450
2.450
18,821
-0.07(-2.78%)
Jan 22, 2024
2.550
2.610
2.460
2.520
58,857
+0.06(+2.44%)
Jan 19, 2024
2.420
2.500
2.420
2.460
25,515
+0.02(+0.82%)
Jan 18, 2024
2.470
2.510
2.410
2.440
39,185
+0.01(+0.41%)
Jan 17, 2024
2.470
2.530
2.410
2.430
95,772
-0.05(-2.02%)
Jan 16, 2024
2.510
2.610
2.470
2.480
95,244
-0.08(-3.13%)
Jan 12, 2024
2.700
2.720
2.500
2.560
110,772
-0.07(-2.66%)
Jan 11, 2024
2.700
2.709
2.614
2.630
28,764
-0.03(-1.13%)
Jan 10, 2024
2.600
2.675
2.600
2.660
36,509
+0.05(+1.92%)
Jan 09, 2024
2.740
2.800
2.610
2.610
13,517
-0.10(-3.69%)
Jan 08, 2024
2.610
2.790
2.610
2.710
36,382
+0.10(+3.83%)
Jan 05, 2024
2.670
2.720
2.590
2.610
64,077
-0.07(-2.61%)
Jan 04, 2024
2.800
2.800
2.670
2.680
40,136
-0.08(-2.90%)
Jan 03, 2024
2.869
2.870
2.720
2.760
22,379
-0.03(-1.08%)
Jan 02, 2024
2.700
2.890
2.700
2.790
40,907
+0.06(+2.20%)
Dec 29, 2023
2.770
2.800
2.680
2.730
75,651
-0.01(-0.36%)
Dec 28, 2023
2.750
2.860
2.740
2.740
106,601
-0.01(-0.36%)
Dec 27, 2023
2.730
2.860
2.660
2.750
61,917
+0.01(+0.36%)
Dec 26, 2023
2.690
2.750
2.680
2.740
28,398
+0.11(+4.18%)
Dec 22, 2023
2.660
2.720
2.611
2.630
23,083
-0.05(-1.87%)
Dec 21, 2023
2.660
2.740
2.510
2.680
37,537
-0.02(-0.74%)
Dec 20, 2023
2.550
2.725
2.550
2.700
76,398
+0.08(+3.05%)
Dec 19, 2023
2.550
2.680
2.550
2.620
111,265
+0.06(+2.34%)
Dec 18, 2023
2.600
2.670
2.560
2.560
182,361
-0.06(-2.29%)
Dec 15, 2023
2.600
2.800
2.600
2.620
60,730
+0.02(+0.77%)
Dec 14, 2023
2.640
2.735
2.570
2.600
104,695
+0.04(+1.56%)
Dec 13, 2023
2.510
2.651
2.510
2.560
22,755
+0.05(+1.99%)
Dec 12, 2023
2.550
2.570
2.510
2.510
15,243
-0.04(-1.57%)
Dec 11, 2023
2.650
2.680
2.550
2.550
37,054
-0.10(-3.77%)
Dec 08, 2023
2.750
2.820
2.500
2.650
64,661
-0.10(-3.64%)
Dec 07, 2023
2.770
2.800
2.730
2.750
11,633
+0.02(+0.73%)
Dec 06, 2023
2.730
2.770
2.700
2.730
19,730
-0.04(-1.27%)
Dec 05, 2023
2.770
2.790
2.750
2.765
4,206
-0.00(-0.18%)
Dec 04, 2023
2.750
2.840
2.739
2.770
19,962
+0.02(+0.73%)
Dec 01, 2023
2.710
2.780
2.710
2.750
7,474
-0.03(-1.08%)
Nov 30, 2023
2.770
2.780
2.710
2.780
16,460
+0.02(+0.72%)
Nov 29, 2023
2.700
2.810
2.700
2.760
16,260
+0.07(+2.60%)
Nov 28, 2023
2.520
2.735
2.490
2.690
29,175
+0.18(+7.17%)
Nov 27, 2023
2.500
2.700
2.450
2.510
56,448
-0.01(-0.40%)
Nov 24, 2023
2.480
2.545
2.450
2.520
12,165
-0.01(-0.40%)
Nov 22, 2023
2.590
2.630
2.510
2.530
20,936
-0.10(-3.80%)
Nov 21, 2023
2.560
2.710
2.560
2.630
32,177
-0.08(-2.95%)
Nov 20, 2023
2.700
2.790
2.700
2.710
13,548
-0.03(-1.09%)
Nov 17, 2023
2.780
2.780
2.670
2.740
6,913
+0.02(+0.74%)
Nov 16, 2023
2.690
2.770
2.650
2.720
6,357
+0.02(+0.74%)
Nov 15, 2023
2.800
2.800
2.680
2.700
17,390
-0.10(-3.57%)
Nov 14, 2023
2.880
2.913
2.756
2.800
15,411
+0.01(+0.36%)
Nov 13, 2023
2.720
2.800
2.700
2.790
4,812
+0.10(+3.72%)
Nov 10, 2023
2.750
2.938
2.690
2.690
5,270
-0.11(-3.93%)
Nov 09, 2023
2.830
2.850
2.770
2.800
6,729
-0.03(-1.06%)
Nov 08, 2023
2.890
2.924
2.760
2.830
9,739
-0.05(-1.74%)
Nov 07, 2023
2.850
3.022
2.850
2.880
14,065
+0.02(+0.70%)
Nov 06, 2023
2.880
2.927
2.810
2.860
18,409
+0.16(+5.93%)
Nov 03, 2023
2.880
2.900
2.690
2.700
35,130
-0.11(-3.91%)
Nov 02, 2023
2.640
2.880
2.640
2.810
17,928
+0.15(+5.65%)
Nov 01, 2023
2.730
2.730
2.659
2.660
15,564
+0.01(+0.37%)
Oct 31, 2023
2.670
2.702
2.640
2.650
4,332
+0.02(+0.76%)
Oct 30, 2023
2.600
2.720
2.600
2.630
17,968
-0.11(-4.01%)
Oct 27, 2023
2.660
2.740
2.660
2.740
10,402
+0.10(+3.79%)
Oct 26, 2023
2.690
2.700
2.640
2.640
10,834
+0.00(+0.00%)
Oct 25, 2023
2.580
2.681
2.580
2.640
8,761
+0.04(+1.54%)
Oct 24, 2023
2.550
2.640
2.490
2.600
19,552
+0.05(+1.96%)
Oct 23, 2023
2.620
2.650
2.450
2.550
17,204
-0.04(-1.54%)
Oct 20, 2023
2.520
2.596
2.500
2.590
21,803
+0.07(+2.78%)
Oct 19, 2023
2.610
2.610
2.520
2.520
13,765
-0.08(-3.08%)
Oct 18, 2023
2.690
2.740
2.590
2.600
18,376
-0.07(-2.62%)
Oct 17, 2023
2.690
2.810
2.660
2.670
20,774
-0.02(-0.74%)
Oct 16, 2023
2.660
2.740
2.650
2.690
19,740
+0.10(+3.86%)
Oct 13, 2023
2.930
2.930
2.570
2.590
14,561
-0.29(-10.07%)
Oct 12, 2023
2.900
2.921
2.680
2.880
11,663
+0.06(+2.13%)
Oct 11, 2023
2.810
2.920
2.800
2.820
4,355
+0.06(+2.17%)
Oct 10, 2023
2.860
2.990
2.760
2.760
37,170
-0.10(-3.50%)
Oct 09, 2023
2.670
2.870
2.670
2.860
17,978
+0.16(+5.93%)
Oct 06, 2023
2.620
2.720
2.610
2.700
10,812
+0.11(+4.25%)
Oct 05, 2023
2.510
2.590
2.490
2.590
20,399
+0.12(+4.86%)
Oct 04, 2023
2.440
2.525
2.440
2.470
17,853
+0.01(+0.41%)
Oct 03, 2023
2.620
2.620
2.460
2.460
26,185
-0.16(-6.11%)
Oct 02, 2023
2.710
2.710
2.610
2.620
6,355
-0.01(-0.38%)
Sep 29, 2023
2.800
2.870
2.560
2.630
18,149
-0.05(-1.87%)
Sep 28, 2023
2.820
2.820
2.680
2.680
8,941
-0.08(-2.90%)
Sep 27, 2023
2.830
2.830
2.750
2.760
6,455
-0.07(-2.47%)
Sep 26, 2023
2.730
2.830
2.680
2.830
4,154
+0.02(+0.71%)
Sep 25, 2023
2.840
2.900
2.800
2.810
6,573
+0.02(+0.72%)
Sep 22, 2023
2.810
2.926
2.790
2.790
7,448
-0.02(-0.71%)
Sep 21, 2023
2.710
2.882
2.710
2.810
5,745
+0.01(+0.36%)
Sep 20, 2023
2.810
2.907
2.700
2.800
8,688
-0.06(-2.10%)
Sep 19, 2023
2.900
2.910
2.800
2.860
12,523
+0.06(+2.14%)
Sep 18, 2023
2.770
2.870
2.705
2.800
56,765
-0.07(-2.44%)
Sep 15, 2023
3.050
3.100
2.770
2.870
50,100
-0.25(-8.01%)
Sep 14, 2023
3.110
3.164
3.090
3.120
12,768
+0.08(+2.63%)
Sep 13, 2023
3.040
3.124
3.040
3.040
9,221
-0.03(-0.98%)
Sep 12, 2023
3.180
3.180
3.060
3.070
10,001
-0.03(-0.97%)
Sep 11, 2023
3.200
3.225
3.100
3.100
7,671
-0.13(-4.02%)
Sep 08, 2023
3.150
3.289
3.150
3.230
15,241
+0.00(+0.00%)
Sep 07, 2023
3.180
3.300
3.156
3.230
4,731
+0.08(+2.54%)
Sep 06, 2023
3.280
3.290
3.100
3.150
8,434
-0.03(-0.94%)
Sep 05, 2023
3.230
3.370
3.180
3.180
17,709
-0.15(-4.50%)
Sep 01, 2023
3.250
3.490
3.240
3.330
19,309
+0.11(+3.42%)
Aug 31, 2023
3.280
3.450
3.180
3.220
16,878
+0.00(+0.00%)
Aug 30, 2023
3.250
3.385
3.180
3.220
31,260
+0.01(+0.31%)
Aug 29, 2023
3.360
3.360
3.180
3.210
23,127
-0.14(-4.18%)
Aug 28, 2023
3.620
3.620
3.220
3.350
30,834
-0.18(-5.10%)
Aug 25, 2023
3.180
3.700
3.180
3.530
48,101
+0.33(+10.31%)
Aug 24, 2023
3.150
3.200
3.120
3.200
9,252
+0.14(+4.58%)
Aug 23, 2023
3.040
3.090
3.030
3.060
9,430
+0.06(+2.00%)
Aug 22, 2023
3.140
3.140
2.960
3.000
15,852
-0.05(-1.64%)
Aug 21, 2023
3.140
3.160
3.041
3.050
24,786
-0.09(-2.87%)
Aug 18, 2023
3.200
3.200
3.140
3.140
5,077
-0.04(-1.26%)
Aug 17, 2023
3.300
3.300
3.150
3.180
2,876
-0.03(-0.93%)
Aug 16, 2023
3.130
3.275
3.130
3.210
6,858
-0.01(-0.31%)
Aug 15, 2023
3.290
3.330
3.170
3.220
5,914
-0.08(-2.42%)
Aug 14, 2023
3.250
3.300
3.100
3.300
33,623
+0.15(+4.76%)
Aug 11, 2023
3.250
3.250
3.080
3.150
14,760
-0.03(-0.94%)
Aug 10, 2023
3.740
3.740
3.070
3.180
44,638
-0.56(-14.97%)
Aug 09, 2023
3.720
3.820
3.493
3.740
14,969
+0.13(+3.60%)
Aug 08, 2023
3.500
3.721
3.430
3.610
21,131
+0.08(+2.27%)
Aug 07, 2023
3.970
3.970
3.490
3.530
42,739
-0.35(-9.02%)
Aug 04, 2023
3.820
3.950
3.790
3.880
10,517
-0.06(-1.52%)
Aug 03, 2023
3.940
3.960
3.710
3.940
26,899
+0.15(+3.96%)
Aug 02, 2023
3.730
3.968
3.730
3.790
8,397
-0.06(-1.56%)
Aug 01, 2023
3.650
3.870
3.631
3.850
15,470
+0.23(+6.35%)
Jul 31, 2023
3.670
3.800
3.550
3.620
12,872
-0.09(-2.48%)
Jul 28, 2023
3.550
3.763
3.520
3.712
12,498
+0.16(+4.56%)
Jul 27, 2023
3.690
3.710
3.470
3.550
9,649
-0.22(-5.83%)
Jul 26, 2023
3.590
3.830
3.560
3.770
8,599
+0.24(+6.80%)
Jul 25, 2023
3.800
3.865
3.530
3.530
14,536
-0.34(-8.79%)
Jul 24, 2023
3.900
3.979
3.850
3.870
10,473
+0.03(+0.78%)
Jul 21, 2023
3.860
3.990
3.830
3.840
27,132
-0.07(-1.79%)
Jul 20, 2023
3.800
4.000
3.790
3.910
25,962
+0.07(+1.82%)
Jul 19, 2023
3.870
3.880
3.755
3.840
15,977
+0.05(+1.32%)
Jul 18, 2023
3.840
3.840
3.690
3.790
10,885
+0.11(+2.99%)
Jul 17, 2023
3.730
3.780
3.530
3.680
24,129
+0.06(+1.66%)
Jul 14, 2023
3.470
3.750
3.470
3.620
28,293
+0.19(+5.54%)
Jul 13, 2023
3.420
3.468
3.370
3.430
16,832
+0.08(+2.39%)
Jul 12, 2023
3.360
3.439
3.350
3.350
4,171
+0.00(+0.00%)
Jul 11, 2023
3.290
3.364
3.180
3.350
7,602
+0.15(+4.69%)
Jul 10, 2023
3.200
3.250
3.110
3.200
7,640
+0.01(+0.31%)
Jul 07, 2023
3.110
3.200
3.080
3.190
3,591
+0.12(+3.91%)
Jul 06, 2023
3.120
3.120
3.050
3.070
3,570
-0.04(-1.29%)
Jul 05, 2023
3.190
3.200
3.100
3.110
11,746
-0.08(-2.51%)
Jul 03, 2023
3.220
3.220
3.080
3.190
6,164
+0.01(+0.31%)
Jun 30, 2023
3.090
3.190
3.055
3.180
8,416
+0.16(+5.30%)
Jun 29, 2023
2.840
3.050
2.840
3.020
18,009
+0.17(+5.96%)
Jun 28, 2023
2.910
2.950
2.850
2.850
6,682
-0.05(-1.72%)
Jun 27, 2023
2.900
2.920
2.900
2.900
2,248
+0.04(+1.40%)
Jun 26, 2023
2.880
3.010
2.850
2.860
13,637
-0.06(-2.05%)
Jun 23, 2023
2.970
2.970
2.862
2.920
8,203
-0.03(-1.02%)
Jun 22, 2023
2.900
2.980
2.900
2.950
16,098
-0.01(-0.34%)
Jun 21, 2023
2.980
2.990
2.871
2.960
12,141
-0.01(-0.34%)
Jun 20, 2023
3.000
3.000
2.880
2.970
14,534
-0.02(-0.67%)
Jun 16, 2023
3.080
3.080
2.881
2.990
17,825
-0.04(-1.32%)
Jun 15, 2023
2.960
3.060
2.960
3.030
3,873
+0.03(+1.00%)
Jun 14, 2023
2.970
3.060
2.970
3.000
7,469
-0.01(-0.33%)
Jun 13, 2023
3.100
3.200
3.000
3.010
10,277
-0.07(-2.27%)
Jun 12, 2023
3.240
3.240
3.010
3.080
20,180
-0.11(-3.45%)
Jun 09, 2023
3.290
3.290
3.190
3.190
4,533
-0.06(-1.85%)
Jun 08, 2023
3.240
3.300
3.200
3.250
17,999
-0.04(-1.22%)
Jun 07, 2023
3.150
3.290
3.080
3.290
29,953
+0.15(+4.78%)
Jun 06, 2023
3.110
3.170
3.086
3.140
7,298
+0.03(+0.96%)
Jun 05, 2023
3.100
3.190
3.090
3.110
13,555
-0.06(-1.89%)
Jun 02, 2023
3.170
3.219
3.155
3.170
12,681
+0.09(+2.92%)
Jun 01, 2023
3.010
3.170
3.010
3.080
23,279
+0.01(+0.33%)
May 31, 2023
3.150
3.160
3.034
3.070
40,454
-0.05(-1.60%)
May 30, 2023
3.240
3.250
3.110
3.120
7,323
-0.04(-1.27%)
May 26, 2023
3.240
3.350
3.100
3.160
9,446
-0.02(-0.63%)
May 25, 2023
3.350
3.380
3.150
3.180
23,534
-0.10(-3.05%)
May 24, 2023
3.180
3.380
3.150
3.280
28,477
+0.07(+2.18%)
May 23, 2023
3.260
3.270
3.184
3.210
17,307
+0.03(+0.94%)
May 22, 2023
3.200
3.290
3.070
3.180
37,429
+0.08(+2.58%)
May 19, 2023
2.850
3.120
2.800
3.100
90,879
+0.31(+11.11%)
May 18, 2023
2.620
2.810
2.620
2.790
16,983
+0.03(+1.09%)
May 17, 2023
2.770
2.770
2.700
2.760
15,543
+0.11(+4.15%)
May 16, 2023
2.720
2.760
2.620
2.650
12,563
-0.08(-2.93%)
May 15, 2023
2.720
2.930
2.710
2.730
37,493
+0.01(+0.37%)
May 12, 2023
2.940
2.940
2.720
2.720
13,516
-0.10(-3.55%)
May 11, 2023
2.840
2.880
2.710
2.820
26,842
+0.04(+1.44%)
May 10, 2023
2.983
2.983
2.760
2.780
16,465
-0.16(-5.44%)
May 09, 2023
3.000
3.000
2.850
2.940
4,125
+0.03(+1.03%)
May 08, 2023
2.980
2.990
2.780
2.910
24,550
-0.07(-2.35%)
May 05, 2023
2.990
3.000
2.888
2.980
9,150
-0.01(-0.33%)
May 04, 2023
3.030
3.040
2.875
2.990
11,708
+0.00(+0.00%)
May 03, 2023
2.940
3.090
2.940
2.990
11,344
-0.01(-0.33%)
May 02, 2023
2.900
3.050
2.900
3.000
13,706
+0.05(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.