Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
24.16
-1.84 (-7.08%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
408.00
408.00
394.76
402.01
1,437
-5.80(-1.42%)
Apr 27, 2012
400.38
407.81
397.48
407.81
2,583
+9.06(+2.27%)
Apr 26, 2012
390.78
402.56
388.06
398.75
4,796
+13.59(+3.53%)
Apr 25, 2012
372.11
386.17
371.75
385.16
1,669
+8.16(+2.16%)
Apr 24, 2012
384.98
384.98
374.30
377.00
1,878
-1.43(-0.38%)
Apr 23, 2012
383.16
384.07
368.30
378.43
8,007
-30.29(-7.41%)
Apr 20, 2012
420.50
420.50
408.72
408.72
1,887
+1.09(+0.27%)
Apr 19, 2012
411.62
420.32
400.56
407.63
3,696
+4.35(+1.08%)
Apr 18, 2012
402.01
408.00
391.32
403.28
2,298
-1.27(-0.31%)
Apr 17, 2012
396.21
407.45
393.31
404.55
4,741
+11.96(+3.05%)
Apr 16, 2012
409.08
420.14
385.88
392.59
4,248
-15.77(-3.86%)
Apr 13, 2012
416.51
416.51
398.93
408.36
4,077
-8.16(-1.96%)
Apr 12, 2012
393.86
418.51
393.86
416.51
8,888
+29.91(+7.74%)
Apr 11, 2012
388.06
389.69
382.44
386.61
1,616
+15.77(+4.25%)
Apr 10, 2012
390.96
393.50
366.85
370.84
3,581
-20.19(-5.16%)
Apr 09, 2012
387.33
394.76
382.80
391.03
2,907
-11.17(-2.78%)
Apr 05, 2012
388.24
406.35
388.24
402.19
2,722
+11.05(+2.82%)
Apr 04, 2012
398.75
398.75
386.80
391.15
5,154
-19.21(-4.68%)
Apr 03, 2012
409.99
420.50
404.19
410.35
3,250
-5.62(-1.35%)
Apr 02, 2012
398.57
418.69
395.49
415.97
2,926
+12.69(+3.15%)
Mar 30, 2012
400.75
405.79
394.22
403.28
3,015
+12.14(+3.10%)
Mar 29, 2012
392.05
398.93
377.91
391.14
12,422
-13.75(-3.40%)
Mar 28, 2012
434.64
434.64
398.93
404.89
10,547
-24.13(-5.62%)
Mar 27, 2012
435.00
444.06
428.69
429.02
4,676
-5.07(-1.17%)
Mar 26, 2012
422.50
434.10
422.50
434.10
3,632
+17.76(+4.27%)
Mar 23, 2012
405.28
417.96
402.58
416.33
3,183
+9.97(+2.45%)
Mar 22, 2012
411.98
411.98
401.11
406.36
4,165
-14.50(-3.45%)
Mar 21, 2012
411.98
423.95
410.90
420.86
2,202
-0.73(-0.17%)
Mar 20, 2012
417.42
425.76
402.19
421.59
11,397
-12.51(-2.88%)
Mar 19, 2012
432.65
442.06
431.01
434.10
3,906
-5.64(-1.28%)
Mar 16, 2012
451.86
451.86
435.00
439.73
4,970
-1.84(-0.42%)
Mar 15, 2012
442.98
442.98
427.39
441.57
3,860
+5.12(+1.17%)
Mar 14, 2012
447.69
455.85
432.10
436.45
7,138
-28.09(-6.05%)
Mar 13, 2012
448.60
465.18
444.61
464.55
6,969
+24.11(+5.47%)
Mar 12, 2012
435.36
447.67
429.02
440.44
3,451
+5.26(+1.21%)
Mar 09, 2012
439.53
446.78
435.18
435.18
8,917
+6.16(+1.44%)
Mar 08, 2012
423.76
433.90
419.07
429.02
4,926
+19.39(+4.73%)
Mar 07, 2012
401.65
409.99
400.75
409.63
4,103
+13.59(+3.43%)
Mar 06, 2012
409.45
412.35
388.78
396.03
17,324
-48.21(-10.85%)
Mar 05, 2012
458.75
461.28
439.90
444.25
7,622
-28.64(-6.06%)
Mar 02, 2012
458.20
477.76
455.30
472.88
6,411
+19.57(+4.32%)
Mar 01, 2012
451.68
465.63
451.68
453.31
4,015
+2.36(+0.52%)
Feb 29, 2012
467.26
468.35
448.43
450.95
8,549
-10.88(-2.35%)
Feb 28, 2012
447.87
465.09
444.97
461.83
9,299
+22.29(+5.07%)
Feb 27, 2012
430.29
440.44
420.92
439.53
6,272
-3.62(-0.82%)
Feb 24, 2012
448.60
450.95
442.11
443.16
4,159
+1.27(+0.29%)
Feb 23, 2012
442.25
446.78
433.01
441.89
6,790
-4.35(-0.97%)
Feb 22, 2012
450.23
451.31
441.89
446.24
4,040
+8.16(+1.86%)
Feb 21, 2012
456.03
462.01
433.37
438.08
10,901
-22.11(-4.81%)
Feb 17, 2012
464.91
469.80
456.75
460.20
5,004
-1.97(-0.43%)
Feb 16, 2012
447.15
462.19
439.53
462.17
5,564
+14.12(+3.15%)
Feb 15, 2012
455.66
459.45
444.79
448.05
5,753
+3.99(+0.90%)
Feb 14, 2012
437.72
447.31
431.92
444.06
5,024
-3.28(-0.73%)
Feb 13, 2012
462.19
462.19
441.73
447.35
8,315
+15.79(+3.66%)
Feb 10, 2012
435.36
440.10
427.93
431.56
13,610
-28.82(-6.26%)
Feb 09, 2012
461.65
466.05
442.98
460.38
14,863
+10.88(+2.42%)
Feb 08, 2012
444.97
452.22
439.90
449.50
10,818
+22.48(+5.26%)
Feb 07, 2012
434.28
437.00
419.96
427.03
16,467
-29.73(-6.51%)
Feb 06, 2012
434.64
456.75
422.71
456.75
11,818
+4.17(+0.92%)
Feb 03, 2012
445.51
454.38
442.43
452.58
9,958
+20.55(+4.76%)
Feb 02, 2012
424.49
437.23
419.96
432.03
15,081
+16.24(+3.91%)
Feb 01, 2012
412.53
422.68
408.54
415.79
9,962
+20.48(+5.18%)
Jan 31, 2012
415.43
415.97
391.14
395.31
7,140
-3.44(-0.86%)
Jan 30, 2012
408.00
408.00
383.89
398.75
10,405
-25.18(-5.94%)
Jan 27, 2012
398.75
424.65
395.56
423.93
8,753
+27.17(+6.85%)
Jan 26, 2012
405.64
414.70
393.75
396.76
10,473
-2.72(-0.68%)
Jan 25, 2012
383.35
400.38
377.91
399.48
7,541
+16.13(+4.21%)
Jan 24, 2012
382.80
387.33
375.01
383.35
4,455
-1.63(-0.42%)
Jan 23, 2012
386.06
394.22
380.63
384.98
9,282
-0.51(-0.13%)
Jan 20, 2012
379.90
387.15
377.91
385.48
8,618
+1.58(+0.41%)
Jan 19, 2012
393.13
394.93
382.44
383.91
13,125
+1.28(+0.34%)
Jan 18, 2012
367.03
384.07
362.50
382.62
6,467
+17.04(+4.66%)
Jan 17, 2012
378.45
384.25
365.58
365.58
10,762
+10.60(+2.99%)
Jan 13, 2012
353.08
358.88
345.28
354.98
10,791
-6.80(-1.88%)
Jan 12, 2012
360.69
364.31
348.91
361.78
9,060
+2.36(+0.66%)
Jan 11, 2012
348.00
359.58
339.85
359.42
9,518
+13.05(+3.77%)
Jan 10, 2012
344.19
350.36
339.85
346.37
11,425
+24.65(+7.66%)
Jan 09, 2012
328.97
328.97
316.46
321.72
7,430
+6.34(+2.01%)
Jan 06, 2012
330.06
330.06
313.38
315.38
4,334
-14.14(-4.29%)
Jan 05, 2012
315.01
332.78
308.13
329.51
9,978
+11.35(+3.57%)
Jan 04, 2012
317.37
321.00
314.11
318.17
3,942
+22.91(+7.76%)
Dec 30, 2011
291.09
298.16
291.09
295.26
7,914
+2.35(+0.80%)
Dec 29, 2011
288.91
292.90
286.56
292.90
12,104
+5.62(+1.96%)
Dec 28, 2011
298.52
298.70
282.75
287.28
5,422
-13.96(-4.63%)
Dec 27, 2011
306.31
306.31
299.25
301.24
6,675
-2.18(-0.72%)
Dec 23, 2011
317.19
317.19
302.14
303.41
6,991
+17.22(+6.02%)
Dec 21, 2011
294.17
294.17
278.76
286.19
6,720
-8.16(-2.77%)
Dec 20, 2011
305.23
305.23
285.47
294.35
9,474
+21.57(+7.91%)
Dec 19, 2011
288.37
288.73
271.88
272.78
8,855
-19.03(-6.52%)
Dec 16, 2011
299.06
299.43
283.30
291.81
7,688
+9.06(+3.21%)
Dec 15, 2011
303.96
303.96
281.85
282.75
9,711
-9.61(-3.29%)
Dec 14, 2011
308.85
308.85
287.83
292.36
7,261
-20.84(-6.66%)
Dec 13, 2011
334.23
334.23
302.51
313.20
7,511
-10.69(-3.30%)
Dec 12, 2011
336.58
339.66
315.01
323.89
14,358
-27.17(-7.74%)
Dec 09, 2011
344.38
351.63
339.30
351.06
8,663
+13.58(+4.02%)
Dec 08, 2011
348.73
362.32
334.41
337.49
6,436
-26.25(-7.22%)
Dec 07, 2011
373.56
373.74
350.74
363.73
5,326
-2.57(-0.70%)
Dec 06, 2011
377.73
377.73
359.60
366.31
3,093
-11.06(-2.93%)
Dec 05, 2011
387.88
389.30
373.01
377.36
5,269
+10.68(+2.91%)
Dec 02, 2011
390.78
390.78
366.69
366.69
7,559
-10.80(-2.86%)
Dec 01, 2011
370.30
384.25
360.69
377.49
8,459
+3.93(+1.05%)
Nov 30, 2011
380.63
380.66
359.06
373.56
17,579
+49.30(+15.20%)
Nov 29, 2011
331.87
338.58
321.90
324.26
3,401
-7.43(-2.24%)
Nov 28, 2011
337.13
338.03
324.62
331.69
10,741
+30.63(+10.17%)
Nov 25, 2011
300.69
311.01
299.06
301.06
4,164
-1.27(-0.42%)
Nov 23, 2011
310.66
319.00
302.33
302.33
9,767
-25.19(-7.69%)
Nov 22, 2011
329.69
331.33
315.21
327.52
4,810
+6.71(+2.09%)
Nov 21, 2011
337.85
343.83
311.74
320.81
12,492
-41.87(-11.54%)
Nov 18, 2011
370.48
378.07
361.23
362.68
6,895
-1.23(-0.34%)
Nov 17, 2011
398.75
398.75
363.59
363.92
8,557
-32.21(-8.13%)
Nov 16, 2011
403.46
416.33
393.68
396.12
4,203
-26.37(-6.24%)
Nov 15, 2011
411.26
427.93
405.46
422.50
4,334
+2.72(+0.65%)
Nov 14, 2011
411.62
420.82
407.81
419.78
3,058
-1.09(-0.26%)
Nov 11, 2011
414.16
427.70
414.16
420.86
4,904
+18.49(+4.59%)
Nov 10, 2011
425.76
425.76
394.64
402.38
5,397
+3.14(+0.79%)
Nov 09, 2011
414.88
424.58
393.51
399.24
9,839
-56.97(-12.49%)
Nov 08, 2011
453.13
457.66
433.01
456.21
7,161
+8.88(+1.99%)
Nov 07, 2011
433.19
452.22
429.45
447.33
5,619
+11.78(+2.70%)
Nov 04, 2011
423.58
441.35
419.60
435.55
7,118
-2.18(-0.50%)
Nov 03, 2011
433.91
442.61
410.17
437.72
9,478
+12.51(+2.94%)
Nov 02, 2011
408.72
432.28
406.91
425.21
9,296
+43.32(+11.34%)
Nov 01, 2011
377.18
398.75
368.85
381.89
15,839
-35.53(-8.51%)
Oct 31, 2011
435.36
442.25
416.51
417.42
16,464
-45.13(-9.76%)
Oct 28, 2011
466.72
471.60
457.66
462.55
13,070
-13.68(-2.87%)
Oct 27, 2011
466.72
487.56
446.78
476.24
33,621
+66.61(+16.26%)
Oct 26, 2011
409.45
415.79
380.86
409.63
12,094
+26.82(+7.01%)
Oct 25, 2011
414.88
414.88
378.09
382.80
12,823
-30.81(-7.45%)
Oct 24, 2011
373.92
413.61
371.56
413.61
22,612
+62.71(+17.87%)
Oct 21, 2011
347.82
355.98
343.52
350.90
7,568
+15.32(+4.57%)
Oct 20, 2011
340.03
340.03
320.63
335.58
4,201
-10.92(-3.15%)
Oct 19, 2011
384.98
384.98
344.38
346.50
4,810
-28.33(-7.56%)
Oct 18, 2011
365.22
374.83
332.78
374.83
13,174
+8.70(+2.38%)
Oct 17, 2011
389.69
397.66
366.13
366.13
5,263
-27.01(-6.87%)
Oct 14, 2011
377.18
396.21
377.00
393.13
8,712
+20.12(+5.39%)
Oct 13, 2011
382.44
382.44
354.89
373.01
7,229
-7.61(-2.00%)
Oct 12, 2011
366.31
394.40
364.31
380.63
12,107
+27.91(+7.91%)
Oct 11, 2011
345.28
356.34
326.25
352.71
8,507
+7.98(+2.31%)
Oct 10, 2011
326.98
346.17
322.81
344.74
17,561
+34.44(+11.10%)
Oct 07, 2011
351.08
351.08
305.95
310.30
8,783
-26.28(-7.81%)
Oct 06, 2011
328.70
338.94
326.27
336.58
9,118
+25.92(+8.34%)
Oct 05, 2011
287.64
311.77
278.40
310.66
6,503
+23.76(+8.28%)
Oct 04, 2011
258.28
287.28
243.44
286.90
16,045
+17.73(+6.59%)
Oct 03, 2011
292.72
301.78
268.25
269.18
9,847
-33.33(-11.02%)
Sep 30, 2011
318.10
330.97
302.51
302.51
4,382
-32.99(-9.83%)
Sep 29, 2011
374.28
374.28
322.44
335.50
5,864
-16.13(-4.59%)
Sep 28, 2011
374.64
394.58
348.56
351.63
3,895
-32.63(-8.49%)
Sep 27, 2011
403.10
407.00
384.25
384.25
6,493
+22.29(+6.16%)
Sep 26, 2011
347.46
362.14
328.02
361.96
6,213
+4.89(+1.37%)
Sep 23, 2011
342.56
365.76
336.40
357.06
3,532
+19.94(+5.91%)
Sep 22, 2011
368.85
368.85
322.63
337.13
10,129
-71.59(-17.52%)
Sep 21, 2011
451.68
454.58
401.83
408.72
4,435
-40.78(-9.07%)
Sep 20, 2011
472.52
482.13
449.32
449.50
2,031
-23.24(-4.92%)
Sep 19, 2011
455.48
483.56
446.06
472.74
2,837
-26.79(-5.36%)
Sep 16, 2011
498.62
512.92
490.83
499.53
1,858
-3.26(-0.65%)
Sep 15, 2011
507.50
507.50
491.01
502.79
3,488
+8.88(+1.80%)
Sep 14, 2011
487.02
509.68
472.34
493.91
2,098
+13.01(+2.70%)
Sep 13, 2011
481.58
485.92
469.10
480.90
2,238
-3.40(-0.70%)
Sep 12, 2011
460.56
484.30
450.03
484.30
4,318
+0.00(+0.00%)
Sep 09, 2011
500.25
511.13
477.23
484.30
1,801
-38.39(-7.34%)
Sep 08, 2011
515.66
542.85
510.58
522.69
2,485
-14.17(-2.64%)
Sep 07, 2011
538.13
541.02
518.01
536.87
3,018
+29.93(+5.90%)
Sep 06, 2011
482.13
506.94
474.33
506.94
2,233
-7.81(-1.52%)
Sep 02, 2011
520.37
531.20
507.50
514.75
2,959
-49.84(-8.83%)
Sep 01, 2011
582.18
590.14
547.74
564.60
4,636
-15.95(-2.75%)
Aug 31, 2011
588.52
598.13
570.22
580.55
3,960
+13.41(+2.36%)
Aug 30, 2011
537.77
574.57
533.24
567.13
4,281
+21.21(+3.88%)
Aug 29, 2011
520.19
545.93
519.65
545.93
3,405
+40.96(+8.11%)
Aug 26, 2011
485.03
507.50
455.71
504.96
2,185
+12.85(+2.61%)
Aug 25, 2011
510.22
521.46
484.73
492.11
2,122
-12.79(-2.53%)
Aug 24, 2011
490.83
515.80
478.14
504.90
2,549
-6.77(-1.32%)
Aug 23, 2011
476.69
512.03
467.45
511.67
4,088
+60.90(+13.51%)
Aug 22, 2011
481.76
507.50
446.07
450.77
5,282
-6.89(-1.50%)
Aug 19, 2011
453.31
499.71
453.31
457.66
2,898
-17.76(-3.74%)
Aug 18, 2011
516.75
516.75
471.25
475.42
8,704
-88.63(-15.71%)
Aug 17, 2011
570.94
585.80
550.82
564.05
5,278
-3.62(-0.64%)
Aug 16, 2011
571.12
579.10
545.57
567.68
5,283
-34.08(-5.66%)
Aug 15, 2011
586.89
608.10
578.01
601.75
5,030
+42.59(+7.62%)
Aug 12, 2011
557.16
577.83
548.83
559.16
3,482
+14.50(+2.66%)
Aug 11, 2011
516.38
565.49
494.27
544.66
6,034
+59.81(+12.34%)
Aug 10, 2011
507.68
524.36
471.43
484.85
7,887
-55.83(-10.33%)
Aug 09, 2011
586.16
540.67
468.90
540.67
10,300
+61.99(+12.95%)
Aug 08, 2011
554.63
554.63
454.03
478.68
10,103
-126.15(-20.86%)
Aug 05, 2011
629.48
641.08
543.75
604.83
10,879
-29.91(-4.71%)
Aug 04, 2011
734.07
738.96
619.33
634.74
8,369
-112.55(-15.06%)
Aug 03, 2011
757.45
765.42
694.01
747.29
8,306
-18.67(-2.44%)
Aug 02, 2011
802.22
816.72
761.25
765.97
4,165
-69.24(-8.29%)
Aug 01, 2011
879.25
884.14
815.81
835.20
5,299
-0.36(-0.04%)
Jul 29, 2011
800.40
839.19
794.06
835.57
2,880
+3.62(+0.44%)
Jul 28, 2011
832.12
854.05
829.42
831.94
1,562
+0.00(+0.00%)
Jul 27, 2011
871.27
871.27
824.69
831.94
2,808
-32.26(-3.73%)
Jul 26, 2011
849.88
878.16
849.88
864.20
4,185
+23.20(+2.76%)
Jul 25, 2011
828.32
851.34
820.16
841.00
2,008
-12.87(-1.51%)
Jul 22, 2011
852.60
856.41
851.88
853.87
5,405
+23.92(+2.88%)
Jul 21, 2011
816.35
846.08
816.35
829.95
2,164
+0.54(+0.07%)
Jul 20, 2011
840.10
840.10
814.90
829.40
1,823
+11.06(+1.35%)
Jul 19, 2011
799.32
819.98
799.32
818.35
2,633
+35.34(+4.51%)
Jul 18, 2011
833.39
833.39
764.70
783.00
3,798
-28.46(-3.51%)
Jul 15, 2011
815.63
824.51
797.32
811.46
2,312
+24.29(+3.09%)
Jul 14, 2011
794.78
822.34
776.12
787.17
3,999
-15.95(-1.99%)
Jul 13, 2011
799.68
825.42
797.68
803.12
5,774
+34.98(+4.55%)
Jul 12, 2011
776.30
785.54
763.07
768.14
4,684
-29.73(-3.73%)
Jul 11, 2011
839.37
841.17
792.07
797.87
4,818
-64.16(-7.44%)
Jul 08, 2011
866.20
866.38
839.37
862.03
3,661
-15.41(-1.76%)
Jul 07, 2011
874.53
885.17
863.48
877.43
4,204
+15.22(+1.77%)
Jul 06, 2011
843.36
866.02
826.50
862.21
3,215
-18.49(-2.10%)
Jul 05, 2011
885.05
885.05
860.94
880.70
4,660
+6.89(+0.79%)
Jul 01, 2011
833.57
877.25
820.16
873.81
5,523
+41.32(+4.96%)
Jun 30, 2011
806.75
835.93
806.75
832.49
7,091
+29.54(+3.68%)
Jun 29, 2011
797.50
802.94
777.57
802.94
4,682
+11.78(+1.49%)
Jun 28, 2011
764.70
793.88
756.92
791.16
4,953
+39.15(+5.21%)
Jun 27, 2011
738.23
752.01
726.63
752.01
2,847
+32.63(+4.54%)
Jun 24, 2011
750.38
750.38
710.68
719.38
2,707
+12.51(+1.77%)
Jun 23, 2011
687.66
706.88
663.20
706.88
3,821
+11.42(+1.64%)
Jun 22, 2011
693.28
718.66
693.10
695.46
1,934
-15.04(-2.12%)
Jun 21, 2011
691.83
715.94
685.31
710.50
5,750
+44.23(+6.64%)
Jun 20, 2011
661.57
666.28
655.91
666.28
2,173
-1.09(-0.16%)
Jun 17, 2011
695.28
695.28
659.21
667.37
3,565
-9.97(-1.47%)
Jun 16, 2011
693.28
706.70
656.67
677.33
4,219
-20.30(-2.91%)
Jun 15, 2011
730.62
730.62
691.47
697.63
2,909
-49.30(-6.60%)
Jun 14, 2011
730.44
746.93
725.00
746.93
6,585
+49.12(+7.04%)
Jun 13, 2011
725.37
732.80
693.10
697.82
4,636
-7.61(-1.08%)
Jun 10, 2011
743.67
743.67
700.18
705.43
9,050
-55.83(-7.33%)
Jun 09, 2011
752.92
770.31
743.13
761.25
4,504
+12.33(+1.65%)
Jun 08, 2011
777.93
790.80
743.49
748.93
6,176
-34.26(-4.37%)
Jun 07, 2011
813.82
813.82
779.38
783.18
5,008
+5.62(+0.72%)
Jun 06, 2011
837.74
837.74
774.12
777.57
5,638
-57.27(-6.86%)
Jun 03, 2011
834.12
868.19
824.87
834.84
4,615
+32.62(+4.07%)
May 24, 2011
810.19
824.69
799.86
802.22
3,261
+6.34(+0.80%)
May 23, 2011
834.30
834.32
788.44
795.87
6,875
-70.51(-8.14%)
May 20, 2011
870.91
883.58
861.49
866.38
1,303
-18.12(-2.05%)
May 19, 2011
873.81
892.84
872.90
884.50
2,215
+5.44(+0.62%)
May 18, 2011
864.93
886.86
861.83
879.07
3,413
+26.58(+3.12%)
May 17, 2011
860.94
860.94
828.32
852.49
3,971
-12.62(-1.46%)
May 16, 2011
891.75
911.87
861.66
865.11
2,575
-38.24(-4.23%)
May 13, 2011
955.55
955.55
891.79
903.35
2,982
-35.45(-3.78%)
May 12, 2011
928.91
951.38
906.25
938.81
2,983
-0.98(-0.10%)
May 11, 2011
968.78
968.78
921.50
939.78
2,329
-29.18(-3.01%)
May 10, 2011
976.58
976.58
955.20
968.97
2,781
+17.40(+1.83%)
May 09, 2011
974.59
974.59
934.53
951.57
1,369
+20.30(+2.18%)
May 06, 2011
923.29
965.16
922.40
931.27
3,128
+24.11(+2.66%)
May 05, 2011
905.89
929.09
888.13
907.16
4,066
-13.59(-1.48%)
May 04, 2011
944.86
944.86
897.19
920.75
8,001
-42.59(-4.42%)
May 03, 2011
1021
1021
948.41
963.35
7,790
-68.69(-6.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.