• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2010 1700 1724 1686 1702 0 +2.55(+0.15%)
    Apr 29, 2010 1684 1705 1681 1700 0 +21.80(+1.30%)
    Apr 28, 2010 1670 1687 1669 1678 0 +7.55(+0.45%)
    Apr 27, 2010 1678 1703 1668 1670 0 -18.23(-1.08%)
    Apr 26, 2010 1695 1708 1687 1689 0 -12.73(-0.75%)
    Apr 23, 2010 1690 1706 1686 1701 0 +2.68(+0.16%)
    Apr 22, 2010 1698 1710 1686 1699 0 -11.66(-0.68%)
    Apr 21, 2010 1708 1728 1701 1710 0 -15.32(-0.89%)
    Apr 20, 2010 1719 1735 1713 1726 0 +8.32(+0.48%)
    Apr 19, 2010 1703 1724 1701 1717 0 +8.78(+0.51%)
    Apr 16, 2010 1711 1723 1702 1709 0 -8.67(-0.50%)
    Apr 15, 2010 1714 1727 1712 1717 0 -3.75(-0.22%)
    Apr 14, 2010 1716 1729 1709 1721 0 +0.97(+0.06%)
    Apr 13, 2010 1717 1730 1715 1720 0 -3.58(-0.21%)
    Apr 12, 2010 1724 1735 1720 1724 0 +0.82(+0.05%)
    Apr 09, 2010 1722 1733 1719 1723 0 +1.76(+0.10%)
    Apr 08, 2010 1706 1727 1706 1721 0 +4.36(+0.25%)
    Apr 07, 2010 1723 1730 1709 1717 0 -13.44(-0.78%)
    Apr 06, 2010 1727 1740 1717 1730 0 -11.25(-0.65%)
    Apr 05, 2010 1738 1753 1735 1741 0 -0.82(-0.05%)
    Apr 01, 2010 1742 1742 1742 0 -2.01(-0.12%)
    Mar 31, 2010 1738 1753 1732 1744 0 +7.96(+0.46%)
    Mar 30, 2010 1736 1743 1726 1736 0 +3.41(+0.20%)
    Mar 29, 2010 1734 1740 1724 1733 0 +3.43(+0.20%)
    Mar 26, 2010 1733 1742 1725 1729 0 -9.62(-0.55%)
    Mar 25, 2010 1740 1756 1734 1739 0 -2.76(-0.16%)
    Mar 24, 2010 1741 1755 1736 1742 0 -9.55(-0.55%)
    Mar 23, 2010 1740 1753 1738 1751 0 +7.21(+0.41%)
    Mar 22, 2010 1731 1754 1731 1744 0 -0.06(-0.00%)
    Mar 19, 2010 1733 1754 1732 1744 0 +4.72(+0.27%)
    Mar 18, 2010 1741 1746 1730 1739 0 -2.80(-0.16%)
    Mar 17, 2010 1731 1749 1732 1742 0 +4.98(+0.29%)
    Mar 16, 2010 1730 1745 1723 1737 0 +2.71(+0.16%)
    Mar 15, 2010 1732 1740 1729 1735 0 +3.19(+0.18%)
    Mar 12, 2010 1733 1740 1719 1731 0 -4.77(-0.27%)
    Mar 11, 2010 1726 1737 1717 1736 0 +1.29(+0.07%)
    Mar 10, 2010 1728 1741 1723 1735 0 +9.51(+0.55%)
    Mar 09, 2010 1715 1734 1714 1725 0 -1.22(-0.07%)
    Mar 08, 2010 1732 1738 1720 1727 0 -7.48(-0.43%)
    Mar 05, 2010 1726 1739 1715 1734 0 +20.81(+1.21%)
    Mar 04, 2010 1705 1720 1701 1713 0 +6.32(+0.37%)
    Mar 03, 2010 1708 1723 1703 1707 0 -3.35(-0.20%)
    Mar 02, 2010 1685 1717 1687 1710 0 +18.06(+1.07%)
    Mar 01, 2010 1674 1698 1676 1692 0 +21.10(+1.26%)
    Feb 26, 2010 1669 1688 1659 1671 0 +0.51(+0.03%)
    Feb 25, 2010 1657 1674 1652 1671 0 +1.24(+0.07%)
    Feb 24, 2010 1658 1674 1658 1669 0 +10.46(+0.63%)
    Feb 23, 2010 1663 1674 1655 1659 0 -12.95(-0.77%)
    Feb 22, 2010 1674 1684 1664 1672 0 -7.12(-0.42%)
    Feb 19, 2010 1665 1685 1662 1679 0 +5.43(+0.32%)
    Feb 18, 2010 1662 1676 1657 1674 0 +5.58(+0.33%)
    Feb 17, 2010 1668 1681 1664 1668 0 -3.01(-0.18%)
    Feb 16, 2010 1667 1677 1655 1671 0 +8.00(+0.48%)
    Feb 12, 2010 1663 1663 1663 0 -3.88(-0.23%)
    Feb 11, 2010 1644 1671 1637 1667 0 +22.06(+1.34%)
    Feb 10, 2010 1648 1656 1632 1645 0 -7.26(-0.44%)
    Feb 09, 2010 1640 1662 1636 1652 0 +17.86(+1.09%)
    Feb 08, 2010 1628 1651 1626 1634 0 +0.61(+0.04%)
    Feb 05, 2010 1630 1649 1622 1634 0 -8.24(-0.50%)
    Feb 04, 2010 1636 1671 1624 1642 0 -10.94(-0.66%)
    Feb 03, 2010 1647 1663 1639 1653 0 -1.30(-0.08%)
    Feb 02, 2010 1639 1667 1624 1654 0 +10.92(+0.66%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.