Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
4790
4837
4710
4756
0
-49.88(-1.04%)
Apr 27, 2017
4797
4844
4754
4806
0
-8.30(-0.17%)
Apr 26, 2017
4770
4843
4761
4814
0
+24.34(+0.51%)
Apr 25, 2017
4667
4833
4645
4790
0
+126.24(+2.71%)
Apr 24, 2017
4668
4711
4582
4664
0
+62.18(+1.35%)
Apr 21, 2017
4717
4722
4569
4602
0
-105.93(-2.25%)
Apr 20, 2017
4673
4728
4594
4707
0
+74.56(+1.61%)
Apr 19, 2017
4482
4676
4455
4633
0
+177.35(+3.98%)
Apr 18, 2017
4578
4598
4443
4456
0
-164.15(-3.55%)
Apr 17, 2017
4698
4711
4592
4620
0
-73.28(-1.56%)
Apr 13, 2017
4699
4728
4627
4693
0
-16.43(-0.35%)
Apr 12, 2017
4653
4762
4634
4709
0
+58.06(+1.25%)
Apr 11, 2017
4668
4720
4595
4651
0
-20.93(-0.45%)
Apr 10, 2017
4679
4722
4648
4672
0
+4.37(+0.09%)
Apr 07, 2017
4683
4765
4622
4668
0
-23.63(-0.50%)
Apr 06, 2017
4687
4716
4627
4692
0
+15.96(+0.34%)
Apr 05, 2017
4750
4811
4665
4676
0
-71.31(-1.50%)
Apr 04, 2017
4763
4841
4716
4747
0
-40.34(-0.84%)
Apr 03, 2017
4895
4937
4735
4787
0
-88.92(-1.82%)
Mar 31, 2017
4854
4910
4814
4876
0
+33.88(+0.70%)
Mar 30, 2017
4884
4926
4822
4842
0
-62.38(-1.27%)
Mar 29, 2017
4962
4995
4871
4905
0
-72.44(-1.46%)
Mar 28, 2017
4897
5019
4871
4977
0
+56.39(+1.15%)
Mar 27, 2017
4788
4932
4762
4921
0
+100.91(+2.09%)
Mar 24, 2017
4756
4860
4736
4820
0
+85.10(+1.80%)
Mar 23, 2017
4781
4818
4725
4735
0
-69.21(-1.44%)
Mar 22, 2017
4849
4864
4761
4804
0
-7.82(-0.16%)
Mar 21, 2017
4897
4922
4740
4812
0
-82.56(-1.69%)
Mar 20, 2017
4943
4975
4856
4894
0
-35.09(-0.71%)
Mar 17, 2017
5040
5075
4883
4929
0
-76.94(-1.54%)
Mar 16, 2017
4934
5028
4915
5006
0
+86.33(+1.75%)
Mar 15, 2017
4897
4945
4865
4920
0
+32.52(+0.67%)
Mar 14, 2017
4908
5058
4826
4887
0
+45.53(+0.94%)
Mar 13, 2017
4852
4901
4801
4842
0
-11.51(-0.24%)
Mar 10, 2017
4836
4875
4806
4853
0
+37.15(+0.77%)
Mar 09, 2017
4862
4914
4779
4816
0
-31.55(-0.65%)
Mar 08, 2017
4869
4914
4811
4848
0
+53.30(+1.11%)
Mar 07, 2017
4744
4872
4727
4795
0
+42.27(+0.89%)
Mar 06, 2017
4752
4784
4669
4752
0
+29.98(+0.63%)
Mar 03, 2017
4732
4832
4657
4722
0
+28.37(+0.60%)
Mar 02, 2017
4897
4920
4589
4694
0
-321.63(-6.41%)
Mar 01, 2017
5070
5121
4954
5016
0
+28.43(+0.57%)
Feb 28, 2017
5111
5136
4976
4987
0
-112.69(-2.21%)
Feb 27, 2017
5003
5135
4986
5100
0
+75.18(+1.50%)
Feb 24, 2017
5017
5077
4965
5025
0
+8.61(+0.17%)
Feb 23, 2017
4998
5049
4930
5016
0
+12.56(+0.25%)
Feb 22, 2017
5050
5079
4980
5003
0
-70.99(-1.40%)
Feb 21, 2017
5139
5195
5052
5074
0
-41.92(-0.82%)
Feb 17, 2017
5116
5116
5116
5116
0
+36.61(+0.72%)
Feb 16, 2017
5063
5132
5012
5080
0
+15.16(+0.30%)
Feb 15, 2017
4975
5094
4937
5065
0
+74.41(+1.49%)
Feb 14, 2017
4907
5017
4885
4990
0
+300.66(+6.41%)
Feb 13, 2017
4700
4767
4623
4690
0
-13.24(-0.28%)
Feb 10, 2017
4686
4739
4614
4703
0
+38.98(+0.84%)
Feb 09, 2017
4660
4713
4583
4664
0
+6.06(+0.13%)
Feb 08, 2017
4632
4675
4528
4658
0
-10.22(-0.22%)
Feb 07, 2017
4683
4718
4602
4668
0
+8.16(+0.18%)
Feb 06, 2017
4748
4782
4597
4660
0
-113.87(-2.39%)
Feb 03, 2017
4788
4828
4713
4774
0
+3.42(+0.07%)
Feb 02, 2017
4847
4874
4740
4770
0
-80.77(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.