Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.850
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
10.56
10.57
10.31
10.31
13,987,061
-0.14(-1.31%)
Apr 29, 2003
10.41
10.52
10.31
10.45
13,738,635
+0.14(+1.33%)
Apr 28, 2003
10.10
10.39
10.05
10.31
12,683,386
+0.35(+3.56%)
Apr 25, 2003
10.09
10.09
9.833
9.957
18,845,508
-0.38(-3.67%)
Apr 24, 2003
10.47
10.50
10.26
10.34
12,060,072
-0.24(-2.29%)
Apr 23, 2003
10.59
10.67
10.41
10.58
19,424,794
+0.11(+1.01%)
Apr 22, 2003
10.16
10.56
10.13
10.47
17,633,268
+0.26(+2.50%)
Apr 21, 2003
10.14
10.33
10.08
10.22
14,280,962
+0.15(+1.48%)
Apr 17, 2003
9.783
10.09
9.752
10.07
31,088,766
+0.62(+6.59%)
Apr 16, 2003
9.441
9.515
9.248
9.447
15,951,812
+0.14(+1.47%)
Apr 15, 2003
9.229
9.409
9.210
9.310
9,214,742
+0.07(+0.74%)
Apr 14, 2003
9.080
9.260
9.030
9.241
7,925,208
+0.16(+1.71%)
Apr 11, 2003
9.092
9.198
8.974
9.086
8,544,988
+0.01(+0.07%)
Apr 10, 2003
9.161
9.161
8.936
9.080
13,074,665
-0.17(-1.88%)
Apr 09, 2003
9.497
9.596
9.254
9.254
10,730,366
-0.08(-0.87%)
Apr 08, 2003
9.465
9.521
9.310
9.335
14,475,718
-0.07(-0.73%)
Apr 07, 2003
9.727
9.783
9.403
9.403
18,397,186
+0.18(+1.96%)
Apr 04, 2003
9.366
9.372
9.055
9.223
17,065,872
-0.09(-0.94%)
Apr 03, 2003
9.279
9.465
9.235
9.310
13,870,400
-0.02(-0.27%)
Apr 02, 2003
9.223
9.478
9.192
9.335
30,800,972
+0.47(+5.26%)
Apr 01, 2003
8.818
8.955
8.737
8.868
13,389,456
+0.15(+1.71%)
Mar 31, 2003
8.700
8.818
8.576
8.719
10,271,597
-0.27(-2.98%)
Mar 28, 2003
9.210
9.210
8.974
8.986
15,184,037
-0.23(-2.50%)
Mar 27, 2003
9.024
9.285
8.980
9.217
12,777,390
-0.12(-1.27%)
Mar 26, 2003
9.353
9.360
9.148
9.335
12,981,144
-0.01(-0.13%)
Mar 25, 2003
9.042
9.422
9.024
9.347
12,073,409
+0.21(+2.32%)
Mar 24, 2003
9.391
9.434
9.030
9.136
20,576,456
-0.70(-7.15%)
Mar 21, 2003
9.627
9.876
9.584
9.839
19,021,624
+0.36(+3.81%)
Mar 20, 2003
9.335
9.565
9.273
9.478
11,289,565
+0.02(+0.26%)
Mar 19, 2003
9.409
9.509
9.279
9.453
14,802,399
+0.15(+1.61%)
Mar 18, 2003
9.490
9.521
9.241
9.304
17,842,646
-0.01(-0.13%)
Mar 17, 2003
8.856
9.428
8.806
9.316
22,961,090
+0.41(+4.61%)
Mar 14, 2003
8.930
9.024
8.800
8.905
18,819,960
+0.10(+1.13%)
Mar 13, 2003
8.576
8.862
8.482
8.806
24,864,618
+0.46(+5.52%)
Mar 12, 2003
8.165
8.383
8.059
8.345
31,389,096
+0.32(+3.95%)
Mar 11, 2003
7.673
8.084
7.673
8.028
39,607,884
+0.14(+1.82%)
Mar 10, 2003
7.903
7.991
7.810
7.885
24,154,048
-0.17(-2.16%)
Mar 07, 2003
7.928
8.059
7.816
8.059
24,541,472
-0.10(-1.22%)
Mar 06, 2003
8.183
8.289
8.121
8.159
9,234,025
-0.14(-1.72%)
Mar 05, 2003
8.271
8.339
8.183
8.302
15,369,794
+0.16(+1.99%)
Mar 04, 2003
8.227
8.239
8.115
8.140
10,342,461
-0.15(-1.80%)
Mar 03, 2003
8.526
8.576
8.239
8.289
12,453,279
+0.06(+0.68%)
Feb 28, 2003
8.221
8.345
8.159
8.233
14,496,125
+0.19(+2.32%)
Feb 27, 2003
7.891
8.109
7.791
8.047
13,620,046
+0.12(+1.49%)
Feb 26, 2003
8.009
8.127
7.916
7.928
19,938,358
-0.34(-4.07%)
Feb 25, 2003
8.239
8.370
8.053
8.264
27,500,890
-0.28(-3.28%)
Feb 24, 2003
8.495
8.650
8.482
8.544
11,961,730
-0.04(-0.51%)
Feb 21, 2003
8.557
8.731
8.470
8.588
8,432,987
+0.01(+0.07%)
Feb 20, 2003
8.750
8.775
8.551
8.582
12,048,341
-0.12(-1.36%)
Feb 19, 2003
8.880
8.880
8.613
8.700
12,961,701
-0.17(-1.96%)
Feb 18, 2003
8.918
9.011
8.812
8.874
13,526,203
+0.19(+2.22%)
Feb 14, 2003
8.439
8.712
8.401
8.681
17,186,390
+0.23(+2.72%)
Feb 13, 2003
8.451
8.544
8.264
8.451
16,019,944
-0.12(-1.38%)
Feb 12, 2003
8.669
8.744
8.544
8.569
11,280,406
-0.20(-2.27%)
Feb 11, 2003
8.694
8.961
8.694
8.768
18,531,842
+0.14(+1.59%)
Feb 10, 2003
8.426
8.700
8.370
8.632
15,785,819
+0.19(+2.21%)
Feb 07, 2003
8.781
8.812
8.426
8.445
8,548,523
-0.14(-1.60%)
Feb 06, 2003
8.663
8.681
8.432
8.582
16,665,113
-0.17(-1.99%)
Feb 05, 2003
8.824
8.930
8.706
8.756
15,420,733
-0.08(-0.92%)
Feb 04, 2003
8.793
8.918
8.706
8.837
12,344,171
-0.12(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.