Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.850
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
8.905
9.030
8.632
8.800
30,317,682
+0.16(+1.80%)
Apr 29, 2009
8.389
8.756
8.370
8.644
25,250,746
+0.44(+5.39%)
Apr 28, 2009
8.227
8.333
8.146
8.202
31,501,534
-0.19(-2.23%)
Apr 27, 2009
8.464
8.600
8.314
8.389
31,646,902
-0.32(-3.71%)
Apr 24, 2009
8.837
8.912
8.663
8.712
45,214,456
-0.50(-5.41%)
Apr 23, 2009
9.335
9.353
9.036
9.210
26,482,820
+0.11(+1.16%)
Apr 22, 2009
9.017
9.310
8.992
9.105
26,549,534
-0.16(-1.75%)
Apr 21, 2009
8.905
9.285
8.880
9.266
27,685,694
+0.33(+3.69%)
Apr 20, 2009
9.192
9.198
8.924
8.936
30,106,626
-0.38(-4.07%)
Apr 17, 2009
9.229
9.416
9.148
9.316
31,545,434
+0.06(+0.60%)
Apr 16, 2009
9.285
9.297
8.943
9.260
73,836,816
+0.95(+11.38%)
Apr 15, 2009
8.296
8.426
8.090
8.314
43,012,116
-0.27(-3.19%)
Apr 14, 2009
8.526
8.762
8.464
8.588
23,689,390
-0.14(-1.64%)
Apr 13, 2009
8.364
8.793
8.364
8.731
22,614,928
+0.14(+1.67%)
Apr 09, 2009
8.439
8.594
8.401
8.588
30,723,504
+0.34(+4.07%)
Apr 08, 2009
7.972
8.283
7.947
8.252
32,238,532
+0.39(+4.91%)
Apr 07, 2009
7.791
7.910
7.754
7.866
25,807,090
-0.40(-4.89%)
Apr 06, 2009
8.121
8.296
8.047
8.271
29,721,346
+0.08(+0.99%)
Apr 03, 2009
8.096
8.202
7.872
8.190
22,693,960
-0.01(-0.15%)
Apr 02, 2009
7.953
8.476
7.903
8.202
47,045,664
+0.67(+8.84%)
Apr 01, 2009
7.144
7.586
7.132
7.536
31,160,852
+0.27(+3.77%)
Mar 31, 2009
7.150
7.406
7.141
7.262
30,193,648
+0.26(+3.73%)
Mar 30, 2009
6.995
7.026
6.852
7.001
23,195,162
-0.53(-7.02%)
Mar 26, 2009
7.368
7.642
7.343
7.530
28,684,276
-0.05(-0.66%)
Mar 25, 2009
7.430
7.692
7.387
7.580
33,413,424
+0.20(+2.70%)
Mar 24, 2009
7.337
7.530
7.300
7.381
27,349,990
+0.01(+0.17%)
Mar 23, 2009
7.157
7.368
7.132
7.368
24,654,992
+0.45(+6.57%)
Mar 20, 2009
7.070
7.188
6.877
6.914
39,858,360
-0.55(-7.42%)
Mar 19, 2009
7.555
7.586
7.418
7.468
30,511,258
+0.10(+1.35%)
Mar 18, 2009
7.045
7.368
7.014
7.368
40,343,436
+0.22(+3.14%)
Mar 17, 2009
6.933
7.150
6.864
7.144
25,426,300
+0.08(+1.15%)
Mar 16, 2009
7.094
7.306
7.014
7.063
47,176,296
+0.27(+4.03%)
Mar 13, 2009
6.746
6.814
6.603
6.789
0
-0.08(-1.18%)
Mar 12, 2009
6.646
6.883
6.571
6.870
51,587,844
+0.51(+8.02%)
Mar 11, 2009
6.565
6.609
6.198
6.360
51,662,260
+0.32(+5.25%)
Mar 10, 2009
5.794
6.099
5.756
6.043
41,984,128
+0.59(+10.84%)
Mar 09, 2009
5.283
5.595
5.271
5.452
30,113,708
+0.01(+0.23%)
Mar 06, 2009
5.607
5.707
5.302
5.439
0
-0.19(-3.43%)
Mar 05, 2009
5.725
5.881
5.607
5.632
35,465,800
-0.24(-4.13%)
Mar 04, 2009
5.906
5.987
5.769
5.875
44,863,808
+0.44(+8.01%)
Mar 02, 2009
5.669
5.725
5.408
5.439
46,216,588
-0.39(-6.63%)
Feb 27, 2009
5.812
6.005
5.738
5.825
0
-0.10(-1.68%)
Feb 26, 2009
6.117
6.155
5.893
5.924
37,712,992
-0.24(-3.84%)
Feb 25, 2009
6.198
6.279
6.005
6.161
32,358,082
-0.16(-2.46%)
Feb 24, 2009
6.173
6.329
6.080
6.317
48,369,024
+0.08(+1.30%)
Feb 23, 2009
6.509
6.509
6.211
6.236
29,702,806
-0.21(-3.19%)
Feb 20, 2009
6.391
6.541
6.279
6.441
42,963,668
-0.18(-2.73%)
Feb 19, 2009
6.870
6.889
6.584
6.621
38,482,684
-0.24(-3.54%)
Feb 18, 2009
7.082
7.088
6.789
6.864
45,747,592
-0.06(-0.90%)
Feb 17, 2009
7.063
7.094
6.883
6.926
48,930,732
-0.58(-7.71%)
Feb 13, 2009
7.679
7.785
7.462
7.505
42,818,796
-0.24(-3.05%)
Feb 12, 2009
7.561
7.748
7.486
7.742
33,492,230
+0.02(+0.24%)
Feb 11, 2009
7.847
7.885
7.574
7.723
38,798,716
-0.08(-1.04%)
Feb 10, 2009
7.997
8.084
7.767
7.804
46,993,316
-0.42(-5.14%)
Feb 09, 2009
8.339
8.376
8.190
8.227
26,334,590
-0.07(-0.83%)
Feb 06, 2009
8.109
8.426
8.109
8.296
61,107,020
+0.17(+2.15%)
Feb 05, 2009
7.835
8.260
7.773
8.121
78,951,064
+0.21(+2.59%)
Feb 04, 2009
7.767
8.065
7.729
7.916
48,211,920
+0.12(+1.52%)
Feb 03, 2009
7.530
7.847
7.443
7.798
50,058,956
+0.31(+4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.