Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.850
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.650
3.680
3.630
3.650
9,779,088
-0.03(-0.82%)
Apr 29, 2024
3.670
3.700
3.660
3.680
14,068,556
+0.03(+0.82%)
Apr 26, 2024
3.680
3.695
3.650
3.650
11,129,685
+0.01(+0.27%)
Apr 25, 2024
3.600
3.660
3.590
3.640
19,352,192
-0.01(-0.27%)
Apr 24, 2024
3.660
3.680
3.630
3.650
13,129,835
-0.03(-0.82%)
Apr 23, 2024
3.580
3.690
3.560
3.680
17,829,430
-0.01(-0.27%)
Apr 22, 2024
3.660
3.730
3.630
3.690
21,685,008
+0.21(+6.13%)
Apr 19, 2024
3.447
3.507
3.437
3.477
17,611,016
+0.07(+2.03%)
Apr 18, 2024
3.329
3.408
3.319
3.408
21,503,236
+0.12(+3.60%)
Apr 17, 2024
3.319
3.319
3.260
3.289
21,704,532
+0.00(+0.00%)
Apr 16, 2024
3.329
3.348
3.279
3.289
35,707,152
+0.03(+0.91%)
Apr 15, 2024
3.348
3.366
3.250
3.260
21,711,074
-0.03(-0.90%)
Apr 12, 2024
3.348
3.356
3.289
3.289
10,238,952
-0.09(-2.63%)
Apr 11, 2024
3.418
3.437
3.368
3.378
10,729,782
+0.00(+0.00%)
Apr 10, 2024
3.437
3.437
3.358
3.378
18,405,316
-0.08(-2.29%)
Apr 09, 2024
3.437
3.487
3.437
3.457
10,216,360
+0.02(+0.57%)
Apr 08, 2024
3.457
3.457
3.428
3.437
18,632,674
-0.01(-0.29%)
Apr 05, 2024
3.467
3.477
3.418
3.447
15,017,166
-0.04(-1.13%)
Apr 04, 2024
3.566
3.576
3.477
3.487
8,024,609
-0.05(-1.40%)
Apr 03, 2024
3.467
3.556
3.457
3.536
20,711,148
+0.08(+2.29%)
Apr 02, 2024
3.487
3.487
3.447
3.457
12,468,813
+0.00(+0.00%)
Apr 01, 2024
3.507
3.526
3.447
3.457
7,728,351
-0.04(-1.13%)
Mar 28, 2024
3.516
3.507
3.502
3.497
14,706,865
-0.06(-1.67%)
Mar 27, 2024
3.516
3.586
3.507
3.556
15,303,803
+0.06(+1.69%)
Mar 26, 2024
3.507
3.536
3.487
3.497
13,476,906
+0.02(+0.57%)
Mar 25, 2024
3.511
3.526
3.477
3.477
9,122,122
-0.06(-1.68%)
Mar 22, 2024
3.526
3.546
3.511
3.536
21,727,164
+0.00(+0.00%)
Mar 21, 2024
3.536
3.556
3.526
3.536
14,063,309
-0.01(-0.28%)
Mar 20, 2024
3.467
3.546
3.447
3.546
16,171,610
+0.07(+1.99%)
Mar 19, 2024
3.447
3.487
3.437
3.477
14,634,674
+0.04(+1.15%)
Mar 18, 2024
3.546
3.556
3.428
3.437
23,787,626
-0.21(-5.69%)
Mar 15, 2024
3.655
3.655
3.615
3.645
16,134,511
+0.03(+0.82%)
Mar 14, 2024
3.645
3.655
3.595
3.615
14,364,320
-0.01(-0.27%)
Mar 13, 2024
3.571
3.635
3.566
3.625
26,596,152
+0.01(+0.27%)
Mar 12, 2024
3.595
3.615
3.566
3.615
12,876,593
+0.03(+0.83%)
Mar 11, 2024
3.566
3.595
3.556
3.586
16,320,131
+0.01(+0.28%)
Mar 08, 2024
3.595
3.605
3.566
3.576
15,705,275
-0.08(-2.16%)
Mar 07, 2024
3.635
3.674
3.615
3.655
16,146,607
+0.03(+0.82%)
Mar 06, 2024
3.516
3.635
3.516
3.625
17,888,342
+0.15(+4.26%)
Mar 05, 2024
3.556
3.566
3.477
3.477
9,032,623
-0.09(-2.49%)
Mar 04, 2024
3.546
3.576
3.526
3.566
11,257,811
+0.05(+1.40%)
Mar 01, 2024
3.477
3.516
3.467
3.516
9,135,835
+0.03(+0.85%)
Feb 29, 2024
3.507
3.522
3.477
3.487
14,551,134
-0.03(-0.84%)
Feb 28, 2024
3.516
3.536
3.507
3.516
9,350,977
-0.01(-0.28%)
Feb 27, 2024
3.477
3.536
3.467
3.526
14,099,507
+0.04(+1.13%)
Feb 26, 2024
3.477
3.497
3.462
3.487
12,101,902
-0.01(-0.28%)
Feb 23, 2024
3.516
3.524
3.487
3.497
6,582,804
-0.04(-1.12%)
Feb 22, 2024
3.487
3.536
3.485
3.536
13,358,117
+0.05(+1.42%)
Feb 21, 2024
3.457
3.497
3.437
3.487
16,385,234
+0.04(+1.15%)
Feb 20, 2024
3.467
3.477
3.430
3.447
9,697,416
-0.06(-1.69%)
Feb 16, 2024
3.467
3.507
3.457
3.507
11,117,243
+0.04(+1.14%)
Feb 15, 2024
3.467
3.507
3.457
3.467
19,315,664
-0.01(-0.28%)
Feb 14, 2024
3.447
3.477
3.418
3.477
16,063,543
+0.03(+0.86%)
Feb 13, 2024
3.507
3.516
3.437
3.447
11,663,296
-0.13(-3.59%)
Feb 12, 2024
3.536
3.600
3.531
3.576
14,444,390
+0.03(+0.84%)
Feb 09, 2024
3.566
3.566
3.526
3.546
14,372,301
-0.09(-2.45%)
Feb 08, 2024
3.576
3.635
3.556
3.635
15,273,903
+0.13(+3.66%)
Feb 07, 2024
3.516
3.546
3.487
3.507
8,929,595
-0.01(-0.28%)
Feb 06, 2024
3.487
3.546
3.487
3.516
9,855,655
+0.00(+0.00%)
Feb 05, 2024
3.526
3.556
3.511
3.516
12,166,868
+0.01(+0.28%)
Feb 02, 2024
3.516
3.536
3.497
3.507
11,205,654
-0.04(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.