Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.257
8.286
7.505
7.872
29,419,554
-0.48(-5.77%)
Apr 29, 2015
8.411
8.469
8.320
8.353
10,592,607
-0.11(-1.25%)
Apr 28, 2015
8.729
8.796
8.450
8.459
10,270,451
-0.32(-3.62%)
Apr 27, 2015
8.671
8.816
8.604
8.777
14,411,891
+0.09(+1.00%)
Apr 24, 2015
8.662
8.710
8.584
8.690
8,980,850
+0.03(+0.33%)
Apr 23, 2015
8.469
8.671
8.421
8.662
7,184,345
+0.17(+2.04%)
Apr 22, 2015
8.575
8.594
8.377
8.488
11,026,507
-0.07(-0.79%)
Apr 21, 2015
8.411
8.594
8.300
8.556
19,570,538
+0.21(+2.54%)
Apr 20, 2015
8.488
8.527
8.257
8.344
7,200,669
-0.08(-0.92%)
Apr 17, 2015
8.440
8.565
8.271
8.421
11,627,944
-0.06(-0.68%)
Apr 16, 2015
8.556
8.652
8.324
8.478
14,768,175
-0.13(-1.57%)
Apr 15, 2015
8.768
8.845
8.527
8.613
22,295,598
-0.20(-2.30%)
Apr 14, 2015
7.698
9.119
7.611
8.816
34,706,996
+1.10(+14.23%)
Apr 13, 2015
7.717
7.804
7.505
7.717
6,174,665
+0.11(+1.39%)
Apr 10, 2015
7.766
7.862
7.573
7.611
5,183,327
-0.14(-1.86%)
Apr 09, 2015
7.881
7.949
7.679
7.756
4,352,774
-0.13(-1.59%)
Apr 08, 2015
7.872
7.997
7.698
7.881
6,750,768
+0.00(+0.00%)
Apr 07, 2015
8.122
8.132
7.852
7.881
7,429,857
-0.24(-2.97%)
Apr 06, 2015
7.573
8.238
7.539
8.122
12,053,442
+0.44(+5.77%)
Apr 02, 2015
7.573
7.679
7.679
7.679
6,598,589
+0.12(+1.53%)
Apr 01, 2015
7.737
7.891
7.554
7.563
12,456,978
-0.13(-1.75%)
Mar 31, 2015
7.573
7.727
7.539
7.698
10,745,176
+0.09(+1.14%)
Mar 30, 2015
7.621
7.679
7.573
7.611
5,705,367
+0.03(+0.38%)
Mar 27, 2015
7.631
7.794
7.496
7.582
7,539,313
-0.03(-0.38%)
Mar 26, 2015
7.602
7.770
7.563
7.611
11,994,502
-0.03(-0.38%)
Mar 25, 2015
7.949
7.949
7.640
7.640
11,039,162
-0.31(-3.88%)
Mar 24, 2015
7.669
8.083
7.650
7.949
18,456,308
+0.29(+3.77%)
Mar 23, 2015
7.351
7.741
7.342
7.660
12,152,420
+0.31(+4.19%)
Mar 20, 2015
7.081
7.351
6.985
7.351
82,824,280
+0.34(+4.81%)
Mar 19, 2015
7.178
7.245
6.985
7.014
9,834,896
-0.18(-2.54%)
Mar 18, 2015
7.024
7.342
6.841
7.197
17,370,996
+0.14(+2.05%)
Mar 17, 2015
7.091
7.332
7.024
7.053
12,429,004
+0.04(+0.55%)
Mar 16, 2015
7.433
7.438
6.995
7.014
30,850,794
-0.42(-5.70%)
Mar 13, 2015
7.872
7.900
7.361
7.438
15,782,825
-0.46(-5.85%)
Mar 12, 2015
8.218
8.305
7.881
7.900
9,350,699
-0.27(-3.30%)
Mar 11, 2015
8.112
8.218
7.727
8.170
15,946,308
+0.04(+0.47%)
Mar 10, 2015
8.546
8.584
8.122
8.132
10,108,716
-0.54(-6.22%)
Mar 09, 2015
8.613
8.796
8.546
8.671
10,570,903
+0.10(+1.12%)
Mar 06, 2015
8.700
8.893
8.575
8.575
18,810,016
-0.14(-1.66%)
Mar 05, 2015
8.787
8.922
8.633
8.719
29,453,934
-0.05(-0.55%)
Mar 04, 2015
8.536
8.796
8.498
8.768
14,998,697
+0.27(+3.17%)
Mar 03, 2015
8.507
8.719
8.459
8.498
10,421,290
-0.04(-0.45%)
Mar 02, 2015
8.247
8.613
8.194
8.536
13,997,872
+0.34(+4.11%)
Feb 27, 2015
8.093
8.238
8.035
8.199
7,093,541
+0.12(+1.43%)
Feb 26, 2015
8.141
8.228
7.872
8.083
6,187,695
-0.06(-0.71%)
Feb 25, 2015
8.324
8.517
8.083
8.141
7,751,065
-0.17(-2.09%)
Feb 24, 2015
8.141
8.353
8.141
8.315
8,239,753
+0.18(+2.25%)
Feb 23, 2015
7.997
8.228
7.949
8.132
7,554,008
-0.01(-0.12%)
Feb 20, 2015
8.382
8.430
8.045
8.141
8,083,497
-0.27(-3.21%)
Feb 19, 2015
8.690
8.700
8.382
8.411
8,628,337
-0.30(-3.43%)
Feb 18, 2015
8.671
8.796
8.509
8.710
14,893,386
+0.04(+0.44%)
Feb 17, 2015
8.700
8.719
8.485
8.671
8,121,232
-0.02(-0.22%)
Feb 13, 2015
8.346
8.691
8.691
8.691
18,529,406
+0.37(+4.49%)
Feb 12, 2015
7.848
8.799
7.753
8.317
21,836,624
+0.11(+1.28%)
Feb 11, 2015
8.317
8.356
8.088
8.212
10,902,556
-0.08(-0.92%)
Feb 10, 2015
8.394
8.423
8.088
8.289
9,364,090
-0.10(-1.14%)
Feb 09, 2015
8.442
8.556
8.356
8.384
9,035,131
-0.11(-1.35%)
Feb 06, 2015
8.490
8.595
8.432
8.499
6,765,983
+0.01(+0.11%)
Feb 05, 2015
8.403
8.537
8.269
8.490
8,447,115
+0.12(+1.49%)
Feb 04, 2015
8.308
8.423
8.155
8.365
14,122,261
+0.03(+0.34%)
Feb 03, 2015
7.791
8.389
7.791
8.336
17,457,492
+0.56(+7.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.