Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OG
)
N/A
UNCHANGED
Last Price
Updated: 2:57 PM EST, Nov 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.4500
0.5000
0.4350
0.4650
363,627
+0.04(+8.14%)
Apr 29, 2021
0.4300
0.4650
0.4200
0.4300
191,679
+0.00(+0.00%)
Apr 28, 2021
0.4500
0.4500
0.4250
0.4300
140,704
+0.01(+1.18%)
Apr 27, 2021
0.4700
0.4750
0.4250
0.4250
303,857
-0.04(-9.57%)
Apr 26, 2021
0.4650
0.4700
0.4500
0.4700
91,794
+0.03(+6.82%)
Apr 23, 2021
0.4700
0.4750
0.4400
0.4400
107,719
-0.03(-6.38%)
Apr 22, 2021
0.4500
0.4900
0.4300
0.4700
177,712
+0.02(+4.44%)
Apr 21, 2021
0.3900
0.4800
0.3900
0.4500
325,731
+0.05(+13.92%)
Apr 20, 2021
0.4350
0.4350
0.3800
0.3950
274,516
-0.04(-10.23%)
Apr 19, 2021
0.4700
0.4700
0.4400
0.4400
145,995
-0.03(-5.38%)
Apr 16, 2021
0.4800
0.4800
0.4650
0.4650
114,406
-0.01(-3.12%)
Apr 15, 2021
0.5200
0.5200
0.4750
0.4800
73,860
-0.02(-4.00%)
Apr 14, 2021
0.5300
0.5400
0.4800
0.5000
203,696
-0.04(-7.41%)
Apr 13, 2021
0.5200
0.5500
0.4800
0.5400
311,272
+0.03(+5.88%)
Apr 12, 2021
0.5900
0.5900
0.5100
0.5100
420,861
-0.07(-12.07%)
Apr 09, 2021
0.6000
0.6000
0.5800
0.5800
71,347
-0.02(-3.33%)
Apr 08, 2021
0.6100
0.6100
0.5600
0.6000
192,504
-0.01(-1.64%)
Apr 07, 2021
0.6200
0.6200
0.6000
0.6100
112,735
+0.00(+0.00%)
Apr 06, 2021
0.6300
0.6300
0.6100
0.6100
196,975
-0.02(-3.17%)
Apr 05, 2021
0.6400
0.6600
0.6300
0.6300
114,322
+0.01(+1.61%)
Apr 01, 2021
0.6200
0.6200
0.6200
0
+0.02(+3.33%)
Mar 31, 2021
0.6200
0.6400
0.6000
0.6000
167,677
+0.01(+1.69%)
Mar 30, 2021
0.6200
0.6300
0.5900
0.5900
189,306
-0.03(-4.84%)
Mar 29, 2021
0.6800
0.6800
0.6200
0.6200
131,296
-0.04(-6.06%)
Mar 26, 2021
0.6800
0.7000
0.6500
0.6600
145,222
-0.02(-2.94%)
Mar 25, 2021
0.6800
0.6900
0.6400
0.6800
267,884
-0.01(-1.45%)
Mar 24, 2021
0.7100
0.7100
0.6800
0.6900
109,504
-0.01(-1.43%)
Mar 23, 2021
0.7700
0.7700
0.7000
0.7000
217,465
-0.05(-6.67%)
Mar 22, 2021
0.7200
0.7800
0.6800
0.7500
445,212
+0.03(+4.17%)
Mar 19, 2021
0.7300
0.7400
0.6800
0.7200
129,315
+0.00(+0.00%)
Mar 18, 2021
0.7700
0.7700
0.7100
0.7200
291,746
-0.05(-6.49%)
Mar 17, 2021
0.8100
0.8100
0.7400
0.7700
628,177
-0.02(-2.53%)
Mar 16, 2021
0.8900
0.8900
0.7700
0.7900
591,649
-0.09(-10.23%)
Mar 15, 2021
0.7700
0.8800
0.7500
0.8800
1,198,145
+0.20(+29.41%)
Mar 12, 2021
0.6200
0.7400
0.6200
0.6800
404,757
+0.04(+6.25%)
Mar 11, 2021
0.6100
0.6400
0.6100
0.6400
110,642
+0.03(+4.92%)
Mar 10, 2021
0.6000
0.6400
0.5800
0.6100
276,391
+0.00(+0.00%)
Mar 09, 2021
0.6200
0.6600
0.5900
0.6100
458,375
-0.01(-1.61%)
Mar 08, 2021
0.6800
0.7000
0.6200
0.6200
138,694
-0.03(-4.62%)
Mar 05, 2021
0.6600
0.6800
0.6100
0.6500
187,800
-0.02(-2.99%)
Mar 04, 2021
0.7900
0.7900
0.5800
0.6700
514,590
-0.08(-10.67%)
Mar 03, 2021
0.7500
0.8200
0.7500
0.7500
198,217
+0.01(+1.35%)
Mar 02, 2021
0.8500
0.8500
0.7300
0.7400
290,939
-0.08(-9.76%)
Mar 01, 2021
0.7800
0.8500
0.7800
0.8200
233,560
+0.02(+2.50%)
Feb 26, 2021
0.7900
0.8300
0.7200
0.8000
280,310
+0.01(+1.27%)
Feb 25, 2021
0.8200
0.8300
0.7700
0.7900
275,349
+0.00(+0.00%)
Feb 24, 2021
0.8400
0.8400
0.7700
0.7900
230,482
-0.01(-1.25%)
Feb 23, 2021
0.8600
0.8600
0.6900
0.8000
402,653
-0.05(-5.88%)
Feb 22, 2021
0.8800
0.9000
0.8000
0.8500
561,374
-0.02(-2.30%)
Feb 19, 2021
0.8800
0.9400
0.8700
0.8700
282,121
+0.01(+1.16%)
Feb 18, 2021
0.9400
0.9800
0.8200
0.8600
602,447
-0.08(-8.51%)
Feb 17, 2021
1.000
1.000
0.9100
0.9400
596,610
-0.05(-5.05%)
Feb 16, 2021
0.9000
0.9900
0.8800
0.9900
943,910
+0.11(+12.50%)
Feb 12, 2021
0.8800
0.8800
0.8800
0
+0.08(+10.00%)
Feb 11, 2021
0.8200
0.8300
0.7900
0.8000
637,513
-0.03(-3.61%)
Feb 10, 2021
0.8800
0.8800
0.8100
0.8300
352,167
-0.05(-5.68%)
Feb 09, 2021
0.8500
0.8800
0.8300
0.8800
331,094
+0.01(+1.15%)
Feb 08, 2021
0.9100
0.9100
0.8500
0.8700
238,333
-0.04(-4.40%)
Feb 05, 2021
0.9200
0.9200
0.8500
0.9100
249,815
-0.01(-1.09%)
Feb 04, 2021
0.8600
0.9900
0.8600
0.9200
539,561
+0.07(+8.24%)
Feb 03, 2021
0.8300
0.8900
0.7800
0.8500
507,393
+0.02(+2.41%)
Feb 02, 2021
0.7600
0.8400
0.7500
0.8300
421,269
+0.08(+10.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.