Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
FTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.100
6.100
5.780
5.790
23,800
-0.26(-4.30%)
Apr 29, 2021
6.100
6.100
5.850
6.050
14,080
+0.00(+0.00%)
Apr 28, 2021
5.710
6.050
5.710
6.050
39,736
+0.30(+5.22%)
Apr 27, 2021
6.160
6.180
5.750
5.750
50,717
-0.35(-5.74%)
Apr 26, 2021
5.560
6.300
5.550
6.100
103,996
+0.55(+9.91%)
Apr 23, 2021
5.630
5.650
5.350
5.550
39,900
+0.15(+2.78%)
Apr 22, 2021
5.550
5.650
5.350
5.400
31,926
-0.15(-2.70%)
Apr 21, 2021
5.850
5.890
5.550
5.550
56,097
-0.20(-3.48%)
Apr 20, 2021
5.780
5.950
5.650
5.750
38,044
-0.05(-0.86%)
Apr 19, 2021
6.000
6.160
5.750
5.800
41,978
-0.22(-3.65%)
Apr 16, 2021
6.000
6.120
5.950
6.020
45,700
+0.12(+2.03%)
Apr 15, 2021
5.740
5.900
5.740
5.900
11,440
+0.20(+3.51%)
Apr 14, 2021
5.720
5.900
5.640
5.700
47,916
-0.02(-0.35%)
Apr 13, 2021
5.970
5.970
5.720
5.720
29,307
-0.25(-4.19%)
Apr 12, 2021
6.060
6.100
5.910
5.970
14,419
-0.06(-1.00%)
Apr 09, 2021
5.700
6.100
5.700
6.030
27,200
+0.28(+4.87%)
Apr 08, 2021
5.760
5.840
5.680
5.750
33,592
+0.00(+0.00%)
Apr 07, 2021
5.970
5.970
5.740
5.750
28,477
+0.00(+0.00%)
Apr 06, 2021
5.800
5.900
5.710
5.750
32,204
+0.05(+0.88%)
Apr 05, 2021
6.250
6.290
5.660
5.700
100,229
-0.54(-8.65%)
Apr 01, 2021
6.240
6.240
6.240
0
+0.50(+8.71%)
Mar 31, 2021
5.440
5.740
5.300
5.740
57,445
+0.49(+9.33%)
Mar 30, 2021
5.650
5.750
5.250
5.250
95,880
-0.40(-7.08%)
Mar 29, 2021
5.630
5.680
5.400
5.650
54,319
-0.06(-1.05%)
Mar 26, 2021
5.450
5.710
5.400
5.710
40,200
+0.25(+4.58%)
Mar 25, 2021
5.600
5.670
5.320
5.460
132,330
-0.06(-1.09%)
Mar 24, 2021
5.750
5.750
5.130
5.520
92,278
+0.12(+2.22%)
Mar 23, 2021
5.820
5.990
5.400
5.400
71,692
-0.48(-8.16%)
Mar 22, 2021
5.600
5.900
5.600
5.880
36,748
+0.22(+3.89%)
Mar 19, 2021
6.190
6.190
5.620
5.660
122,700
-0.29(-4.87%)
Mar 18, 2021
6.400
6.400
5.860
5.950
140,726
-0.21(-3.41%)
Mar 17, 2021
6.390
6.510
6.010
6.160
109,157
-0.21(-3.30%)
Mar 16, 2021
6.350
6.440
6.250
6.370
89,204
+0.07(+1.11%)
Mar 15, 2021
6.500
6.510
6.260
6.300
117,669
-0.14(-2.17%)
Mar 12, 2021
6.500
6.540
6.380
6.440
54,900
-0.16(-2.42%)
Mar 11, 2021
6.510
6.600
6.450
6.600
33,227
+0.20(+3.12%)
Mar 10, 2021
6.710
7.000
6.400
6.400
67,283
-0.40(-5.88%)
Mar 09, 2021
6.250
6.800
6.250
6.800
62,966
+0.60(+9.68%)
Mar 08, 2021
6.730
6.730
6.200
6.200
69,105
-0.40(-6.06%)
Mar 05, 2021
6.600
6.800
6.350
6.600
108,300
+0.12(+1.85%)
Mar 04, 2021
6.950
7.140
6.460
6.480
125,670
-0.50(-7.16%)
Mar 03, 2021
7.200
7.670
6.900
6.980
69,081
-0.14(-1.97%)
Mar 02, 2021
7.140
7.190
6.990
7.120
52,525
+0.07(+0.99%)
Mar 01, 2021
7.290
7.290
6.990
7.050
70,136
+0.01(+0.14%)
Feb 26, 2021
6.870
7.250
6.500
7.040
410,800
-0.96(-12.00%)
Feb 25, 2021
7.980
8.280
7.900
8.000
44,331
+0.00(+0.00%)
Feb 24, 2021
7.360
8.080
7.360
8.000
60,445
+0.75(+10.34%)
Feb 23, 2021
8.000
8.150
7.230
7.250
69,645
-0.82(-10.16%)
Feb 22, 2021
8.100
8.100
7.870
8.070
63,934
+0.56(+7.46%)
Feb 19, 2021
7.560
8.120
7.490
7.510
93,500
+0.01(+0.13%)
Feb 18, 2021
7.800
8.090
7.075
7.500
115,315
-0.68(-8.31%)
Feb 17, 2021
8.330
8.930
8.180
8.180
105,961
-0.07(-0.85%)
Feb 16, 2021
8.980
9.000
7.990
8.250
166,178
+0.25(+3.12%)
Feb 12, 2021
8.000
8.000
8.000
0
+0.01(+0.13%)
Feb 11, 2021
6.360
9.880
6.360
7.990
315,739
+1.67(+26.42%)
Feb 10, 2021
6.470
6.780
5.990
6.320
160,927
+0.16(+2.60%)
Feb 09, 2021
5.930
6.490
5.930
6.160
209,301
+0.25(+4.23%)
Feb 08, 2021
5.570
5.950
5.460
5.910
188,310
+0.33(+5.91%)
Feb 05, 2021
5.070
5.640
5.030
5.580
136,600
+0.53(+10.50%)
Feb 04, 2021
4.850
5.090
4.850
5.050
86,420
+0.37(+7.91%)
Feb 03, 2021
4.900
5.090
4.660
4.680
131,582
-0.19(-3.90%)
Feb 02, 2021
4.800
4.990
4.750
4.870
36,778
+0.07(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.