Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
6146
6193
6146
6158
0
+17.30(+0.28%)
Apr 27, 2007
6189
6189
6135
6141
0
-56.80(-0.92%)
Apr 26, 2007
6180
6212
6180
6198
0
+24.50(+0.40%)
Apr 25, 2007
6193
6214
6164
6173
807,147,008
+0.00(+0.00%)
Apr 24, 2007
6193
6214
6164
6173
0
-18.90(-0.31%)
Apr 23, 2007
6197
6230
6152
6192
0
+5.00(+0.08%)
Apr 20, 2007
6152
6189
6152
6187
0
+38.90(+0.63%)
Apr 19, 2007
6209
6209
6144
6148
0
-66.70(-1.07%)
Apr 18, 2007
6175
6241
6174
6215
0
+46.10(+0.75%)
Apr 17, 2007
6188
6220
6156
6169
0
-14.70(-0.24%)
Apr 16, 2007
6133
6190
6133
6184
0
+59.80(+0.98%)
Apr 13, 2007
6152
6178
6114
6124
0
-19.00(-0.31%)
Apr 12, 2007
6134
6151
6116
6143
0
+6.70(+0.11%)
Apr 11, 2007
6143
6159
6127
6136
0
+0.00(+0.00%)
Apr 10, 2007
6070
6139
6070
6136
0
+72.70(+1.20%)
Apr 09, 2007
6076
6076
6052
6063
0
+0.00(+0.00%)
Apr 06, 2007
6076
6076
6052
6063
0
+0.00(+0.00%)
Apr 05, 2007
6076
6076
6052
6063
0
-15.60(-0.26%)
Apr 04, 2007
6011
6079
6011
6079
0
+81.40(+1.36%)
Apr 03, 2007
5920
5998
5920
5998
0
+89.40(+1.51%)
Apr 02, 2007
5978
5978
5908
5908
0
-70.60(-1.18%)
Mar 30, 2007
5953
5981
5952
5979
0
+33.10(+0.56%)
Mar 29, 2007
5910
5946
5896
5946
0
+32.40(+0.55%)
Mar 28, 2007
5948
5965
5907
5913
0
-39.00(-0.66%)
Mar 27, 2007
5967
5973
5951
5952
0
-18.20(-0.30%)
Mar 26, 2007
5939
5971
5939
5970
0
+37.40(+0.63%)
Mar 23, 2007
5935
5947
5920
5933
0
-2.30(-0.04%)
Mar 22, 2007
5862
5935
5862
5935
0
+89.10(+1.52%)
Mar 21, 2007
5862
5887
5844
5846
0
-10.20(-0.17%)
Mar 20, 2007
5850
5898
5850
5856
0
+17.30(+0.30%)
Mar 19, 2007
5820
5853
5803
5839
0
+21.40(+0.37%)
Mar 16, 2007
5832
5854
5798
5818
0
-14.00(-0.24%)
Mar 15, 2007
5752
5835
5748
5832
0
+104.50(+1.82%)
Mar 14, 2007
5818
5818
5727
5727
0
-116.70(-2.00%)
Mar 13, 2007
5871
5894
5840
5844
0
-24.10(-0.41%)
Mar 12, 2007
5809
5868
5802
5868
0
+57.90(+1.00%)
Mar 09, 2007
5805
5829
5801
5810
0
+10.60(+0.18%)
Mar 08, 2007
5798
5804
5757
5800
0
-3.70(-0.06%)
Mar 07, 2007
5756
5808
5756
5803
0
+53.40(+0.93%)
Mar 06, 2007
5645
5750
5627
5750
0
+107.50(+1.91%)
Mar 05, 2007
5762
5762
5642
5642
0
-132.80(-2.30%)
Mar 02, 2007
5794
5811
5770
5775
0
-23.10(-0.40%)
Mar 01, 2007
5824
5845
5788
5798
0
-18.20(-0.31%)
Feb 28, 2007
5975
5975
5765
5816
0
-161.10(-2.70%)
Feb 27, 2007
6022
6022
5978
5978
0
-44.30(-0.74%)
Feb 26, 2007
6010
6022
5987
6022
0
+12.60(+0.21%)
Feb 23, 2007
5993
6025
5993
6009
0
+18.20(+0.30%)
Feb 22, 2007
5935
5991
5934
5991
0
+57.80(+0.97%)
Feb 21, 2007
5963
5970
5932
5933
0
-36.10(-0.60%)
Feb 20, 2007
5974
5981
5959
5969
0
+0.10(+0.00%)
Feb 19, 2007
5939
5982
5933
5969
0
+33.80(+0.57%)
Feb 16, 2007
5970
5971
5923
5936
0
-33.60(-0.56%)
Feb 15, 2007
5947
5976
5946
5969
0
+31.40(+0.53%)
Feb 14, 2007
5917
5948
5917
5938
0
+30.40(+0.51%)
Feb 13, 2007
5893
5916
5885
5907
0
+12.30(+0.21%)
Feb 12, 2007
5895
5905
5878
5895
0
-4.30(-0.07%)
Feb 09, 2007
5878
5899
5870
5899
0
+26.40(+0.45%)
Feb 08, 2007
5873
5880
5858
5873
0
+2.00(+0.03%)
Feb 07, 2007
5875
5880
5854
5871
0
+22.40(+0.38%)
Feb 06, 2007
5812
5849
5812
5848
0
+43.40(+0.75%)
Feb 05, 2007
5811
5812
5786
5805
0
-9.30(-0.16%)
Feb 02, 2007
5810
5821
5800
5814
0
+17.60(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.