Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2946
2986
2930
2954
0
+12.87(+0.44%)
Apr 29, 2003
2981
3015
2941
2941
0
-8.77(-0.30%)
Apr 28, 2003
2859
2956
2853
2950
0
+82.83(+2.89%)
Apr 25, 2003
2905
2928
2862
2867
0
-36.30(-1.25%)
Apr 24, 2003
2936
2986
2898
2903
0
-59.63(-2.01%)
Apr 23, 2003
2971
3001
2945
2963
0
+48.07(+1.65%)
Apr 22, 2003
2916
2922
2862
2915
0
+15.99(+0.55%)
Apr 21, 2003
2899
2899
2899
2899
0
+0.00(+0.00%)
Apr 17, 2003
2865
2913
2852
2899
0
+3.45(+0.12%)
Apr 16, 2003
2972
2991
2884
2895
0
-26.36(-0.90%)
Apr 15, 2003
2915
2958
2895
2922
0
+46.54(+1.62%)
Apr 14, 2003
2836
2883
2808
2875
0
+36.84(+1.30%)
Apr 11, 2003
2824
2893
2819
2838
0
+29.56(+1.05%)
Apr 10, 2003
2847
2861
2803
2809
0
-79.45(-2.75%)
Apr 09, 2003
2864
2938
2837
2888
0
-5.48(-0.19%)
Apr 08, 2003
2906
2938
2886
2894
0
-42.17(-1.44%)
Apr 07, 2003
2921
2989
2911
2936
0
+97.72(+3.44%)
Apr 05, 2003
2799
2863
2763
2838
0
+49.27(+1.77%)
Apr 04, 2003
2759
2830
2746
2789
0
+44.81(+1.63%)
Apr 03, 2003
2683
2752
2682
2744
0
+108.84(+4.13%)
Apr 02, 2003
2628
2668
2599
2635
0
+16.58(+0.63%)
Apr 01, 2003
2667
2667
2597
2618
0
+0.00(+0.00%)
Mar 31, 2003
2667
2667
2597
2618
0
-114.54(-4.19%)
Mar 29, 2003
2736
2745
2679
2733
0
+10.16(+0.37%)
Mar 28, 2003
2756
2761
2701
2723
0
-64.72(-2.32%)
Mar 27, 2003
2792
2843
2767
2788
0
-8.23(-0.29%)
Mar 26, 2003
2707
2803
2644
2796
0
+68.94(+2.53%)
Mar 25, 2003
2842
2842
2724
2727
0
+0.00(+0.00%)
Mar 24, 2003
2842
2842
2724
2727
0
-163.83(-5.67%)
Mar 22, 2003
2821
2910
2821
2891
0
+95.85(+3.43%)
Mar 21, 2003
2815
2858
2766
2795
0
-42.85(-1.51%)
Mar 20, 2003
2808
2889
2771
2838
0
+42.79(+1.53%)
Mar 19, 2003
2848
2902
2762
2795
0
-36.84(-1.30%)
Mar 18, 2003
2633
2864
2623
2832
0
+0.00(+0.00%)
Mar 17, 2003
2633
2864
2623
2832
0
+91.72(+3.35%)
Mar 15, 2003
2599
2740
2595
2740
0
+185.30(+7.25%)
Mar 14, 2003
2453
2555
2431
2555
0
+151.67(+6.31%)
Mar 13, 2003
2507
2518
2401
2403
0
-90.38(-3.62%)
Mar 12, 2003
2500
2524
2467
2493
0
-20.19(-0.80%)
Mar 11, 2003
2581
2582
2514
2514
0
+0.00(+0.00%)
Mar 10, 2003
2581
2582
2514
2514
0
-61.30(-2.38%)
Mar 08, 2003
2613
2617
2569
2575
0
-59.62(-2.26%)
Mar 07, 2003
2669
2677
2621
2635
0
-20.54(-0.77%)
Mar 06, 2003
2652
2674
2634
2655
0
-21.27(-0.79%)
Mar 05, 2003
2732
2734
2651
2676
0
-85.91(-3.11%)
Mar 04, 2003
2771
2797
2747
2762
0
+0.00(+0.00%)
Mar 03, 2003
2771
2797
2747
2762
0
+8.18(+0.30%)
Mar 01, 2003
2737
2758
2694
2754
0
+38.27(+1.41%)
Feb 28, 2003
2641
2725
2633
2716
0
+57.23(+2.15%)
Feb 27, 2003
2726
2728
2648
2659
0
-24.80(-0.92%)
Feb 26, 2003
2758
2763
2683
2683
0
-102.24(-3.67%)
Feb 25, 2003
2829
2850
2786
2786
0
+0.00(+0.00%)
Feb 24, 2003
2829
2850
2786
2786
0
-44.22(-1.56%)
Feb 22, 2003
2782
2830
2782
2830
0
+25.34(+0.90%)
Feb 21, 2003
2858
2884
2793
2804
0
-54.70(-1.91%)
Feb 20, 2003
2932
2932
2859
2859
0
-79.44(-2.70%)
Feb 19, 2003
2892
2951
2865
2939
0
+56.51(+1.96%)
Feb 18, 2003
2870
2885
2859
2882
0
+0.00(+0.00%)
Feb 17, 2003
2870
2885
2859
2882
0
+54.37(+1.92%)
Feb 15, 2003
2767
2859
2766
2828
0
+69.10(+2.50%)
Feb 14, 2003
2744
2786
2727
2759
0
-11.97(-0.43%)
Feb 13, 2003
2806
2812
2770
2771
0
-71.22(-2.51%)
Feb 12, 2003
2804
2847
2796
2842
0
+69.58(+2.51%)
Feb 11, 2003
2802
2802
2757
2772
0
+0.00(+0.00%)
Feb 10, 2003
2802
2802
2757
2772
0
-24.40(-0.87%)
Feb 08, 2003
2842
2855
2793
2797
0
-39.52(-1.39%)
Feb 07, 2003
2862
2911
2820
2836
0
-48.44(-1.68%)
Feb 06, 2003
2860
2890
2829
2885
0
+21.12(+0.74%)
Feb 05, 2003
2934
2938
2861
2864
0
-94.29(-3.19%)
Feb 04, 2003
2974
2984
2941
2958
0
+0.00(+0.00%)
Feb 03, 2003
2974
2984
2941
2958
0
+19.91(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.