Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3142
3194
3141
3160
212,062,400
+42.91(+1.38%)
Apr 29, 2009
3073
3125
3063
3117
188,647,696
+65.92(+2.16%)
Apr 28, 2009
3045
3085
3016
3051
151,586,496
-51.41(-1.66%)
Apr 27, 2009
3043
3110
3040
3102
120,102,704
-0.42(-0.01%)
Apr 24, 2009
3022
3103
3017
3103
151,694,800
+94.23(+3.13%)
Apr 23, 2009
2996
3057
2984
3009
155,400,096
-16.62(-0.55%)
Apr 22, 2009
2975
3026
2935
3025
179,982,800
+51.30(+1.72%)
Apr 21, 2009
2964
3003
2899
2974
185,638,000
+4.54(+0.15%)
Apr 20, 2009
3081
3083
2959
2969
172,070,400
-122.56(-3.96%)
Apr 17, 2009
3049
3102
3030
3092
214,573,104
+53.78(+1.77%)
Apr 16, 2009
3007
3054
2978
3038
148,508,000
+52.44(+1.76%)
Apr 15, 2009
2964
3003
2956
2986
124,585,504
-14.48(-0.48%)
Apr 14, 2009
2994
3028
2961
3000
176,221,600
+26.04(+0.88%)
Apr 13, 2009
2974
2974
2974
2974
0
+0.00(+0.00%)
Apr 10, 2009
2950
2991
2923
2974
0
+0.00(+0.00%)
Apr 09, 2009
2950
2991
2923
2974
159,916,800
+53.12(+1.82%)
Apr 08, 2009
2855
2937
2848
2921
141,834,800
+18.75(+0.65%)
Apr 07, 2009
2936
2950
2876
2902
148,174,896
-27.44(-0.94%)
Apr 06, 2009
2993
3018
2905
2930
195,486,096
-28.99(-0.98%)
Apr 03, 2009
2973
3019
2948
2959
192,130,208
-33.32(-1.11%)
Apr 02, 2009
2897
3001
2897
2992
253,032,704
+152.45(+5.37%)
Apr 01, 2009
2793
2841
2741
2840
149,996,992
+32.27(+1.15%)
Mar 31, 2009
2746
2808
2735
2807
133,347,200
+88.00(+3.24%)
Mar 30, 2009
2788
2795
2719
2719
148,246,896
-121.28(-4.27%)
Mar 27, 2009
2890
2902
2824
2841
144,099,904
-51.45(-1.78%)
Mar 26, 2009
2900
2906
2857
2892
127,862,304
-1.38(-0.05%)
Mar 25, 2009
2854
2918
2845
2893
173,578,096
+19.06(+0.66%)
Mar 24, 2009
2915
2917
2841
2874
210,591,104
+4.82(+0.17%)
Mar 23, 2009
2846
2874
2802
2870
154,316,608
+78.43(+2.81%)
Mar 20, 2009
2749
2798
2725
2791
209,553,104
+14.15(+0.51%)
Mar 19, 2009
2785
2833
2761
2777
205,364,896
+16.65(+0.60%)
Mar 18, 2009
2805
2814
2720
2760
146,608,992
-6.94(-0.25%)
Mar 17, 2009
2764
2782
2722
2767
167,813,504
-24.38(-0.87%)
Mar 16, 2009
2762
2792
2747
2792
172,676,000
+86.03(+3.18%)
Mar 13, 2009
2744
2772
2695
2706
219,402,304
+11.38(+0.42%)
Mar 12, 2009
2640
2697
2595
2694
183,179,008
+20.05(+0.75%)
Mar 11, 2009
2657
2735
2617
2674
222,468,304
+10.52(+0.39%)
Mar 10, 2009
2519
2673
2510
2664
219,862,000
+144.39(+5.73%)
Mar 09, 2009
2553
2553
2465
2519
201,029,104
-15.16(-0.60%)
Mar 07, 2009
2566
2598
2521
2534
212,592,992
-35.18(-1.37%)
Mar 06, 2009
2658
2664
2570
2570
188,173,600
-106.05(-3.96%)
Mar 05, 2009
2596
2676
2575
2676
223,360,896
+121.13(+4.74%)
Mar 04, 2009
2591
2617
2552
2555
179,845,904
-26.91(-1.04%)
Mar 03, 2009
2633
2639
2581
2581
167,976,704
+0.00(+0.00%)
Mar 02, 2009
2633
2639
2581
2581
0
-121.02(-4.48%)
Feb 28, 2009
2710
2715
2644
2702
183,103,296
-42.36(-1.54%)
Feb 27, 2009
2736
2770
2695
2745
190,428,800
+47.92(+1.78%)
Feb 26, 2009
2760
2760
2663
2697
165,198,496
-11.13(-0.41%)
Feb 25, 2009
2700
2734
2670
2708
187,506,896
-19.82(-0.73%)
Feb 24, 2009
2806
2811
2719
2728
155,360,096
+0.00(+0.00%)
Feb 23, 2009
2806
2811
2719
2728
0
-22.68(-0.82%)
Feb 21, 2009
2817
2830
2751
2751
218,619,904
-122.05(-4.25%)
Feb 20, 2009
2893
2913
2861
2873
143,819,392
-1.47(-0.05%)
Feb 19, 2009
2895
2898
2825
2874
157,285,200
-1.16(-0.04%)
Feb 18, 2009
2933
2936
2855
2875
154,159,904
-86.99(-2.94%)
Feb 17, 2009
2977
2994
2961
2962
85,249,400
+0.00(+0.00%)
Feb 16, 2009
2977
2994
2961
2962
0
-35.64(-1.19%)
Feb 14, 2009
3012
3045
2986
2998
123,697,400
+33.52(+1.13%)
Feb 13, 2009
3010
3012
2932
2964
155,609,296
-63.38(-2.09%)
Feb 12, 2009
2996
3034
2986
3028
147,214,704
+6.97(+0.23%)
Feb 11, 2009
3102
3124
3021
3021
144,477,504
-114.12(-3.64%)
Feb 10, 2009
3111
3146
3090
3135
131,155,904
+0.00(+0.00%)
Feb 09, 2009
3111
3146
3090
3135
0
+12.08(+0.39%)
Feb 07, 2009
3090
3147
3057
3123
186,071,008
+56.50(+1.84%)
Feb 06, 2009
3011
3069
2977
3066
147,302,400
-2.70(-0.09%)
Feb 05, 2009
3008
3098
2988
3069
174,172,400
+86.60(+2.90%)
Feb 04, 2009
2951
2989
2899
2982
138,869,296
+52.34(+1.79%)
Feb 03, 2009
2929
2941
2868
2930
125,600,896
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.