Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2017
5268
5288
5265
5267
0
+0.00(+0.00%)
Apr 29, 2017
5268
5288
5265
5267
0
+0.00(+0.00%)
Apr 28, 2017
5268
5288
5265
5267
0
-4.37(-0.08%)
Apr 27, 2017
5277
5279
5262
5272
0
-16.18(-0.31%)
Apr 26, 2017
5273
5297
5270
5288
0
+10.00(+0.19%)
Apr 25, 2017
5274
5293
5260
5278
0
+9.03(+0.17%)
Apr 24, 2017
5268
5295
5229
5269
0
+209.65(+4.14%)
Apr 23, 2017
5063
5082
5029
5059
0
+0.00(+0.00%)
Apr 22, 2017
5063
5082
5029
5059
0
+0.00(+0.00%)
Apr 21, 2017
5063
5082
5029
5059
0
-18.71(-0.37%)
Apr 20, 2017
4992
5094
4989
5078
0
+74.18(+1.48%)
Apr 19, 2017
4987
5011
4980
5004
0
+13.48(+0.27%)
Apr 18, 2017
5078
5080
4990
4990
0
-80.85(-1.59%)
Apr 17, 2017
5090
5090
5062
5071
0
+0.00(+0.00%)
Apr 16, 2017
5090
5090
5062
5071
0
+0.00(+0.00%)
Apr 15, 2017
5090
5090
5062
5071
0
+0.00(+0.00%)
Apr 14, 2017
5090
5090
5062
5071
0
+0.00(+0.00%)
Apr 13, 2017
5090
5090
5062
5071
0
-30.01(-0.59%)
Apr 12, 2017
5114
5143
5094
5101
0
-0.75(-0.01%)
Apr 11, 2017
5087
5119
5068
5102
0
-5.59(-0.11%)
Apr 10, 2017
5127
5127
5098
5107
0
-27.83(-0.54%)
Apr 09, 2017
5105
5135
5098
5135
0
+0.00(+0.00%)
Apr 08, 2017
5105
5135
5098
5135
0
+0.00(+0.00%)
Apr 07, 2017
5105
5135
5098
5135
0
+13.84(+0.27%)
Apr 06, 2017
5064
5127
5052
5121
0
+29.59(+0.58%)
Apr 05, 2017
5105
5124
5088
5092
0
-9.28(-0.18%)
Apr 04, 2017
5088
5101
5076
5101
0
+15.22(+0.30%)
Apr 03, 2017
5130
5133
5083
5086
0
-36.60(-0.71%)
Apr 02, 2017
5077
5123
5068
5123
0
+0.00(+0.00%)
Apr 01, 2017
5077
5123
5068
5123
0
+0.00(+0.00%)
Mar 31, 2017
5077
5123
5068
5123
0
+32.87(+0.65%)
Mar 30, 2017
5076
5091
5063
5090
0
+20.60(+0.41%)
Mar 29, 2017
5064
5073
5044
5069
0
+22.84(+0.45%)
Mar 28, 2017
5027
5048
5009
5046
0
+28.77(+0.57%)
Mar 27, 2017
4975
5018
4971
5017
0
-3.47(-0.07%)
Mar 26, 2017
5027
5027
5004
5021
0
+0.00(+0.00%)
Mar 25, 2017
5027
5027
5004
5021
0
+0.00(+0.00%)
Mar 24, 2017
5027
5027
5004
5021
0
-11.86(-0.24%)
Mar 23, 2017
4997
5033
4981
5033
0
+38.06(+0.76%)
Mar 22, 2017
4969
5005
4954
4995
0
-7.73(-0.15%)
Mar 21, 2017
5030
5055
4991
5002
0
-9.73(-0.19%)
Mar 20, 2017
5008
5030
5004
5012
0
-17.08(-0.34%)
Mar 19, 2017
5007
5038
5001
5029
0
+0.00(+0.00%)
Mar 18, 2017
5007
5038
5001
5029
0
+0.00(+0.00%)
Mar 17, 2017
5007
5038
5001
5029
0
+15.86(+0.32%)
Mar 16, 2017
5027
5032
5005
5013
0
+27.90(+0.56%)
Mar 15, 2017
4980
4989
4966
4985
0
+11.22(+0.23%)
Mar 14, 2017
5006
5006
4959
4974
0
-25.34(-0.51%)
Mar 13, 2017
4998
5013
4986
5000
0
+6.28(+0.13%)
Mar 12, 2017
4994
5022
4990
4993
0
+0.00(+0.00%)
Mar 11, 2017
4994
5022
4990
4993
0
+0.00(+0.00%)
Mar 10, 2017
4994
5022
4990
4993
0
+11.81(+0.24%)
Mar 09, 2017
4951
4989
4940
4982
0
+21.03(+0.42%)
Mar 08, 2017
4941
4976
4934
4960
0
+5.48(+0.11%)
Mar 07, 2017
4975
4975
4941
4955
0
-17.19(-0.35%)
Mar 06, 2017
4984
4985
4960
4972
0
-22.94(-0.46%)
Mar 05, 2017
4953
5002
4949
4995
0
+0.00(+0.00%)
Mar 04, 2017
4953
5002
4949
4995
0
+0.00(+0.00%)
Mar 03, 2017
4953
5002
4949
4995
0
+31.33(+0.63%)
Mar 02, 2017
4965
4973
4955
4964
0
+2.97(+0.06%)
Mar 01, 2017
4897
4971
4897
4961
0
+102.25(+2.10%)
Feb 28, 2017
4863
4866
4837
4859
0
+13.40(+0.28%)
Feb 27, 2017
4864
4870
4834
4845
0
-0.06(-0.00%)
Feb 26, 2017
4887
4890
4806
4845
0
+0.00(+0.00%)
Feb 25, 2017
4887
4890
4806
4845
0
+0.00(+0.00%)
Feb 24, 2017
4887
4890
4806
4845
0
-46.05(-0.94%)
Feb 23, 2017
4901
4916
4880
4891
0
-4.59(-0.09%)
Feb 22, 2017
4900
4923
4866
4896
0
+7.12(+0.15%)
Feb 21, 2017
4866
4900
4850
4889
0
+23.77(+0.49%)
Feb 20, 2017
4894
4901
4856
4865
0
-2.59(-0.05%)
Feb 19, 2017
4897
4903
4843
4868
0
+0.00(+0.00%)
Feb 18, 2017
4897
4903
4843
4868
0
+0.00(+0.00%)
Feb 17, 2017
4897
4903
4843
4868
0
-31.88(-0.65%)
Feb 16, 2017
4926
4928
4890
4899
0
-25.40(-0.52%)
Feb 15, 2017
4911
4932
4902
4925
0
+29.04(+0.59%)
Feb 14, 2017
4887
4898
4879
4896
0
+7.63(+0.16%)
Feb 13, 2017
4844
4907
4842
4888
0
+59.87(+1.24%)
Feb 12, 2017
4843
4845
4816
4828
0
+0.00(+0.00%)
Feb 11, 2017
4843
4845
4816
4828
0
+0.00(+0.00%)
Feb 10, 2017
4843
4845
4816
4828
0
+2.08(+0.04%)
Feb 09, 2017
4793
4831
4770
4826
0
+59.64(+1.25%)
Feb 08, 2017
4768
4790
4734
4767
0
+12.13(+0.26%)
Feb 07, 2017
4762
4788
4750
4754
0
-23.61(-0.49%)
Feb 06, 2017
4830
4841
4773
4778
0
-47.34(-0.98%)
Feb 05, 2017
4808
4847
4804
4825
0
+0.00(+0.00%)
Feb 04, 2017
4808
4847
4804
4825
0
+0.00(+0.00%)
Feb 03, 2017
4808
4847
4804
4825
0
+31.13(+0.65%)
Feb 02, 2017
4785
4812
4774
4794
0
-0.29(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.