Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,490.17
-347.29 (-0.89%)
Daily Price
Updated: 10:40 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
7695
7831
7695
7831
63,200
+223.54(+2.94%)
Apr 28, 2003
7679
7685
7604
7608
46,000
-91.62(-1.19%)
Apr 25, 2003
7806
7806
7661
7700
52,200
-155.07(-1.97%)
Apr 24, 2003
7844
7938
7806
7855
51,400
+61.19(+0.79%)
Apr 23, 2003
7829
7896
7757
7793
52,000
+2.92(+0.04%)
Apr 22, 2003
7947
7947
7748
7790
47,800
-178.62(-2.24%)
Apr 21, 2003
7889
7997
7853
7969
49,400
+94.57(+1.20%)
Apr 18, 2003
7866
7899
7864
7875
47,600
+52.61(+0.67%)
Apr 17, 2003
7829
7851
7808
7822
48,400
-57.59(-0.73%)
Apr 16, 2003
7898
7935
7857
7879
63,400
+40.66(+0.52%)
Apr 15, 2003
7805
7906
7805
7839
60,800
+86.73(+1.12%)
Apr 14, 2003
7831
7886
7693
7752
64,600
-64.39(-0.82%)
Apr 11, 2003
7961
7974
7808
7816
65,400
-163.63(-2.05%)
Apr 10, 2003
8029
8031
7941
7980
51,400
-77.49(-0.96%)
Apr 09, 2003
8091
8160
8025
8058
57,600
-73.80(-0.91%)
Apr 08, 2003
8200
8200
8071
8131
50,400
-118.57(-1.44%)
Apr 07, 2003
8124
8250
8077
8250
51,000
+175.86(+2.18%)
Apr 05, 2003
8000
8101
7966
8074
51,200
+56.37(+0.70%)
Apr 04, 2003
8161
8178
7999
8018
53,400
-52.10(-0.65%)
Apr 03, 2003
8053
8070
7918
8070
51,800
+83.13(+1.04%)
Apr 02, 2003
7907
8019
7867
7987
54,400
+14.01(+0.18%)
Apr 01, 2003
8240
8240
7951
7973
45,600
+0.00(+0.00%)
Mar 31, 2003
8240
8240
7951
7973
0
-307.45(-3.71%)
Mar 29, 2003
8361
8361
8248
8280
43,800
-88.51(-1.06%)
Mar 28, 2003
8352
8382
8324
8369
43,800
+16.75(+0.20%)
Mar 27, 2003
8257
8376
8257
8352
39,400
+113.16(+1.37%)
Mar 26, 2003
8352
8377
8232
8239
48,200
-196.31(-2.33%)
Mar 25, 2003
8300
8451
8300
8435
58,000
+0.00(+0.00%)
Mar 24, 2003
8300
8451
8300
8435
0
+240.02(+2.93%)
Mar 21, 2003
8128
8287
8122
8195
54,600
+144.01(+1.79%)
Mar 20, 2003
7956
8051
7825
8051
48,400
+96.58(+1.21%)
Mar 19, 2003
7975
8081
7954
7954
56,000
+82.82(+1.05%)
Mar 18, 2003
8010
8018
7871
7872
41,200
+0.00(+0.00%)
Mar 17, 2003
8010
8018
7871
7872
0
-131.05(-1.64%)
Mar 15, 2003
7912
8038
7912
8003
1,037,455,616
+134.13(+1.70%)
Mar 14, 2003
7969
8003
7869
7869
408,692,800
-74.48(-0.94%)
Mar 13, 2003
7908
7998
7888
7943
505,407,616
+80.61(+1.03%)
Mar 12, 2003
7971
8062
7862
7862
678,628,416
-179.83(-2.24%)
Mar 11, 2003
8097
8113
7975
8042
539,740,992
+0.00(+0.00%)
Mar 10, 2003
8097
8113
7975
8042
0
-101.86(-1.25%)
Mar 08, 2003
8297
8336
8144
8144
564,456,832
-225.03(-2.69%)
Mar 07, 2003
8462
8509
8369
8369
593,320,576
-103.47(-1.22%)
Mar 06, 2003
8402
8494
8371
8473
569,636,608
-7.60(-0.09%)
Mar 05, 2003
8475
8500
8415
8480
468,741,792
-10.18(-0.12%)
Mar 04, 2003
8397
8490
8357
8490
465,136,384
+0.00(+0.00%)
Mar 03, 2003
8397
8490
8357
8490
0
+127.36(+1.52%)
Mar 01, 2003
8430
8449
8332
8363
496,881,984
+3.66(+0.04%)
Feb 28, 2003
8344
8378
8267
8359
502,865,984
+2.57(+0.03%)
Feb 27, 2003
8327
8429
8327
8357
408,184,384
-3.68(-0.04%)
Feb 26, 2003
8476
8481
8325
8360
495,549,600
-204.46(-2.39%)
Feb 25, 2003
8504
8607
8489
8565
374,840,800
+0.00(+0.00%)
Feb 24, 2003
8504
8607
8489
8565
0
+51.41(+0.60%)
Feb 22, 2003
8653
8685
8507
8514
456,682,208
-137.38(-1.59%)
Feb 21, 2003
8626
8651
8576
8651
441,356,992
-27.52(-0.32%)
Feb 20, 2003
8757
8773
8667
8678
540,626,432
-14.53(-0.17%)
Feb 19, 2003
8775
8794
8674
8693
611,585,216
-78.92(-0.90%)
Feb 18, 2003
8766
8821
8732
8772
628,536,192
+0.00(+0.00%)
Feb 17, 2003
8766
8821
8732
8772
0
+69.97(+0.80%)
Feb 15, 2003
8627
8772
8614
8702
714,486,208
+102.26(+1.19%)
Feb 14, 2003
8645
8673
8550
8600
540,752,768
-64.51(-0.74%)
Feb 13, 2003
8515
8677
8515
8664
658,504,576
+0.00(+0.00%)
Feb 12, 2003
8515
8677
8515
8664
0
+179.24(+2.11%)
Feb 11, 2003
8427
8502
8427
8485
376,913,792
+0.00(+0.00%)
Feb 10, 2003
8427
8502
8427
8485
0
+36.77(+0.44%)
Feb 08, 2003
8483
8517
8423
8448
383,372,800
-36.03(-0.42%)
Feb 07, 2003
8562
8595
8451
8484
484,900,608
-65.66(-0.77%)
Feb 06, 2003
8425
8574
8424
8550
553,700,992
+64.95(+0.77%)
Feb 05, 2003
8556
8579
8485
8485
596,242,176
-15.89(-0.19%)
Feb 04, 2003
8286
8512
8254
8501
506,553,408
+0.00(+0.00%)
Feb 03, 2003
8286
8512
8254
8501
0
+160.85(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.