Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.510
-0.020 (-1.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.920
3.105
2.920
3.020
20,089
+0.15(+5.23%)
Apr 27, 2023
2.920
2.920
2.760
2.870
20,929
+0.04(+1.41%)
Apr 26, 2023
3.090
3.090
2.760
2.830
11,553
-0.20(-6.60%)
Apr 25, 2023
3.150
3.189
3.000
3.030
15,625
-0.10(-3.19%)
Apr 24, 2023
3.100
3.170
3.075
3.130
12,888
+0.10(+3.30%)
Apr 21, 2023
2.980
3.030
2.940
3.030
10,473
+0.10(+3.41%)
Apr 20, 2023
2.870
2.960
2.850
2.930
18,366
+0.13(+4.64%)
Apr 19, 2023
2.850
2.889
2.760
2.800
21,663
-0.05(-1.75%)
Apr 18, 2023
2.990
3.060
2.790
2.850
60,716
-0.20(-6.56%)
Apr 17, 2023
2.850
3.075
2.850
3.050
23,002
+0.13(+4.45%)
Apr 14, 2023
3.050
3.088
2.830
2.920
48,479
-0.06(-2.01%)
Apr 13, 2023
2.880
2.980
2.850
2.980
30,208
+0.17(+6.24%)
Apr 12, 2023
2.670
2.830
2.670
2.805
11,455
+0.12(+4.28%)
Apr 11, 2023
2.700
2.780
2.690
2.690
19,153
-0.05(-1.82%)
Apr 10, 2023
2.710
2.808
2.700
2.740
13,227
-0.04(-1.44%)
Apr 06, 2023
2.650
2.800
2.650
2.780
7,746
+0.08(+2.96%)
Apr 05, 2023
2.770
2.780
2.670
2.700
42,645
-0.09(-3.23%)
Apr 04, 2023
2.860
2.870
2.730
2.790
25,132
-0.14(-4.78%)
Apr 03, 2023
2.510
2.930
2.487
2.930
41,265
+0.48(+19.59%)
Mar 31, 2023
2.490
2.490
2.410
2.450
34,971
+0.00(+0.00%)
Mar 30, 2023
2.670
2.700
2.431
2.450
40,770
-0.17(-6.49%)
Mar 29, 2023
2.460
2.620
2.430
2.620
58,345
+0.20(+8.26%)
Mar 28, 2023
2.410
2.460
2.370
2.420
25,311
-0.01(-0.41%)
Mar 27, 2023
2.240
2.450
2.220
2.430
49,731
+0.25(+11.47%)
Mar 24, 2023
2.210
2.220
2.180
2.180
21,324
-0.07(-3.11%)
Mar 23, 2023
2.200
2.320
2.200
2.250
64,435
+0.06(+2.74%)
Mar 22, 2023
2.400
2.417
2.145
2.190
78,235
-0.18(-7.59%)
Mar 21, 2023
2.310
2.410
2.270
2.370
60,828
-0.05(-2.07%)
Mar 20, 2023
2.420
2.440
2.390
2.420
21,061
+0.00(+0.00%)
Mar 17, 2023
2.400
2.440
2.390
2.420
81,094
+0.02(+0.83%)
Mar 16, 2023
2.500
2.500
2.380
2.400
18,067
-0.07(-2.83%)
Mar 15, 2023
2.660
2.660
2.430
2.470
62,268
-0.17(-6.44%)
Mar 14, 2023
2.500
2.780
2.500
2.640
52,495
+0.11(+4.35%)
Mar 13, 2023
2.300
2.600
2.271
2.530
81,831
+0.17(+7.20%)
Mar 10, 2023
2.590
2.650
2.350
2.360
27,346
-0.24(-9.23%)
Mar 09, 2023
2.680
2.752
2.600
2.600
10,160
-0.02(-0.76%)
Mar 08, 2023
2.630
2.670
2.612
2.620
2,299
-0.05(-1.87%)
Mar 07, 2023
2.620
2.710
2.600
2.670
15,506
+0.01(+0.38%)
Mar 06, 2023
2.750
2.800
2.630
2.660
27,642
-0.09(-3.27%)
Mar 03, 2023
2.740
2.750
2.700
2.750
24,219
+0.01(+0.36%)
Mar 02, 2023
2.750
2.810
2.720
2.740
4,458
+0.03(+1.11%)
Mar 01, 2023
2.980
2.990
2.710
2.710
13,979
-0.21(-7.19%)
Feb 28, 2023
2.930
3.060
2.908
2.920
57,378
-0.08(-2.67%)
Feb 27, 2023
2.880
3.000
2.880
3.000
15,960
+0.08(+2.74%)
Feb 24, 2023
2.910
2.960
2.815
2.920
18,155
+0.04(+1.39%)
Feb 23, 2023
2.760
2.930
2.760
2.880
9,384
+0.12(+4.35%)
Feb 22, 2023
2.610
2.910
2.545
2.760
52,685
+0.22(+8.66%)
Feb 21, 2023
2.750
2.825
2.515
2.540
41,048
-0.26(-9.29%)
Feb 17, 2023
2.850
2.910
2.780
2.800
12,271
-0.11(-3.78%)
Feb 16, 2023
3.030
3.030
2.830
2.910
53,223
-0.02(-0.68%)
Feb 15, 2023
3.180
3.180
2.925
2.930
28,546
-0.22(-6.98%)
Feb 14, 2023
3.160
3.260
3.150
3.150
6,649
+0.02(+0.64%)
Feb 13, 2023
3.070
3.180
3.068
3.130
15,698
-0.01(-0.32%)
Feb 10, 2023
3.380
3.382
3.050
3.140
14,161
-0.09(-2.79%)
Feb 09, 2023
3.230
3.310
3.155
3.230
8,463
-0.02(-0.62%)
Feb 08, 2023
3.290
3.340
3.230
3.250
14,547
-0.04(-1.22%)
Feb 07, 2023
3.310
3.400
3.230
3.290
19,833
-0.05(-1.50%)
Feb 06, 2023
3.200
3.340
3.200
3.340
16,520
+0.13(+4.05%)
Feb 03, 2023
3.170
3.300
3.130
3.210
7,515
-0.04(-1.23%)
Feb 02, 2023
3.340
3.380
3.198
3.250
48,774
-0.04(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.