CS ETF Ie On S&P 500 (OP: CSTNL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		194.75	194.75	194.75	0	-0.46(-0.24%)
Apr 20, 2016		195.21	195.21	195.21	0	+2.41(+1.25%)
Apr 19, 2016	193.40	197.27	192.80	192.80	3,355	-1.20(-0.62%)
Apr 18, 2016	194.16	194.30	194.00	194.00	8,126	+2.50(+1.31%)
Apr 15, 2016	191.50	191.50	191.50	191.50	2,230	-2.80(-1.44%)
Apr 11, 2016		194.30	194.30	194.30	2,600	+6.55(+3.49%)
Apr 05, 2016		187.75	187.75	187.75	0	-6.55(-3.37%)
Apr 04, 2016	194.30	194.30	194.30	194.30	160	+0.00(+0.00%)
Apr 01, 2016	189.87	194.30	189.87	194.30	898	+2.12(+1.10%)
Mar 30, 2016		192.18	192.18	192.18	0	+2.48(+1.31%)
Mar 29, 2016	189.65	189.70	189.65	189.70	455	-2.52(-1.31%)
Mar 28, 2016	191.81	192.22	191.81	192.22	100	+3.44(+1.82%)
Mar 24, 2016		188.78	188.78	188.78	0	-1.51(-0.79%)
Mar 22, 2016		190.29	190.29	190.29	0	-1.93(-1.00%)
Mar 21, 2016	192.22	192.22	192.22	192.22	1	+4.36(+2.32%)
Mar 17, 2016		187.86	187.86	187.86	0	+0.86(+0.46%)
Mar 16, 2016	187.00	187.00	187.00	187.00	626	+0.20(+0.11%)
Mar 10, 2016		186.80	186.80	186.80	1,580	+2.61(+1.42%)
Mar 08, 2016		184.19	184.19	184.19	0	-3.73(-1.98%)
Mar 04, 2016		187.92	187.92	187.92	0	+7.82(+4.34%)
Feb 29, 2016		180.10	180.10	180.10	0	-0.22(-0.12%)
Feb 23, 2016		180.32	180.32	180.32	0	+1.80(+1.01%)
Feb 19, 2016		178.52	178.52	178.52	0	-1.49(-0.83%)
Feb 18, 2016	180.01	180.01	180.01	180.01	555	+5.66(+3.25%)
Feb 05, 2016		174.35	174.35	174.35	0	-2.54(-1.44%)
Feb 04, 2016	177.09	177.09	176.89	176.89	101	-2.15(-1.20%)
Feb 02, 2016		179.04	179.04	179.04	99	+0.04(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.