Date	Open	High	Low	Close	Change (%)
May 24, 2011	2280	2296	2248	2256	-31.32(-1.37%)
May 23, 2011	2257	2294	2260	2287	-6.81(-0.30%)
May 20, 2011	2287	2305	2281	2294	-2.21(-0.10%)
May 19, 2011	2292	2318	2276	2296	-1.32(-0.06%)
May 18, 2011	2234	2339	2230	2297	+57.67(+2.57%)
May 17, 2011	2226	2251	2219	2240	-4.47(-0.20%)
May 16, 2011	2213	2261	2216	2244	+18.30(+0.82%)
May 13, 2011	2231	2246	2213	2226	-12.17(-0.54%)
May 12, 2011	2232	2250	2220	2238	-3.31(-0.15%)
May 11, 2011	2249	2267	2225	2241	-18.81(-0.83%)
May 10, 2011	2234	2261	2232	2260	+20.11(+0.90%)
May 09, 2011	2224	2248	2217	2240	+5.49(+0.25%)
May 06, 2011	2208	2246	2199	2235	-8.45(-0.38%)
May 05, 2011	2221	2257	2223	2243	-2.92(-0.13%)
May 04, 2011	2180	2257	2170	2246	+58.27(+2.66%)
May 03, 2011	2210	2225	2171	2188	-34.90(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.