Date	Open	High	Low	Close	Change (%)
May 31, 2016	4871	4951	4829	4909	+50.95(+1.05%)
May 27, 2016	4858	4858	4858	4858	+17.80(+0.37%)
May 26, 2016	4901	4940	4820	4840	-49.86(-1.02%)
May 25, 2016	4913	5012	4849	4890	+18.38(+0.38%)
May 24, 2016	4749	4903	4726	4872	+160.92(+3.42%)
May 23, 2016	4694	4809	4647	4711	+13.75(+0.29%)
May 20, 2016	4579	4746	4569	4697	+130.57(+2.86%)
May 19, 2016	4611	4673	4528	4566	-72.78(-1.57%)
May 18, 2016	4603	4701	4566	4639	+1.00(+0.02%)
May 17, 2016	4640	4747	4588	4638	-27.81(-0.60%)
May 16, 2016	4613	4700	4592	4666	+84.83(+1.85%)
May 13, 2016	4509	4657	4489	4581	+77.45(+1.72%)
May 12, 2016	4663	4712	4407	4504	-147.83(-3.18%)
May 11, 2016	4776	4824	4635	4652	-152.93(-3.18%)
May 10, 2016	4859	4909	4668	4805	+10.86(+0.23%)
May 09, 2016	4716	4845	4668	4794	+190.56(+4.14%)
May 06, 2016	4628	4685	4542	4603	-30.45(-0.66%)
May 05, 2016	4673	4699	4593	4634	-32.76(-0.70%)
May 04, 2016	4733	4804	4579	4666	-98.53(-2.07%)
May 03, 2016	4759	4870	4695	4765	-51.47(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.