Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4871
4951
4829
4909
0
+50.95(+1.05%)
May 27, 2016
4858
4858
4858
4858
0
+17.80(+0.37%)
May 26, 2016
4901
4940
4820
4840
0
-49.86(-1.02%)
May 25, 2016
4913
5012
4849
4890
0
+18.38(+0.38%)
May 24, 2016
4749
4903
4726
4872
0
+160.92(+3.42%)
May 23, 2016
4694
4809
4647
4711
0
+13.75(+0.29%)
May 20, 2016
4579
4746
4569
4697
0
+130.57(+2.86%)
May 19, 2016
4611
4673
4528
4566
0
-72.78(-1.57%)
May 18, 2016
4603
4701
4566
4639
0
+1.00(+0.02%)
May 17, 2016
4640
4747
4588
4638
0
-27.81(-0.60%)
May 16, 2016
4613
4700
4592
4666
0
+84.83(+1.85%)
May 13, 2016
4509
4657
4489
4581
0
+77.45(+1.72%)
May 12, 2016
4663
4712
4407
4504
0
-147.83(-3.18%)
May 11, 2016
4776
4824
4635
4652
0
-152.93(-3.18%)
May 10, 2016
4859
4909
4668
4805
0
+10.86(+0.23%)
May 09, 2016
4716
4845
4668
4794
0
+190.56(+4.14%)
May 06, 2016
4628
4685
4542
4603
0
-30.45(-0.66%)
May 05, 2016
4673
4699
4593
4634
0
-32.76(-0.70%)
May 04, 2016
4733
4804
4579
4666
0
-98.53(-2.07%)
May 03, 2016
4759
4870
4695
4765
0
-51.47(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.