Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.771	9.859	9.771	9.818	4,578	+0.10(+1.05%)
May 30, 2007	9.852	9.852	9.574	9.717	15,359	-0.14(-1.37%)
May 29, 2007	9.764	9.886	9.764	9.852	6,498	+0.27(+2.83%)
May 25, 2007	9.629	9.629	9.581	9.581	2,067	+0.01(+0.07%)
May 24, 2007	9.588	9.669	9.574	9.574	2,658	-0.01(-0.14%)
May 23, 2007	9.656	9.656	9.588	9.588	8,122	-0.10(-1.05%)
May 22, 2007	9.689	9.696	9.689	9.689	1,476	-0.05(-0.49%)
May 21, 2007	9.737	9.737	9.737	9.737	2,362	-0.09(-0.90%)
May 18, 2007	9.825	9.825	9.825	9.825	738	+0.00(+0.00%)
May 17, 2007	9.656	9.825	9.656	9.825	8,565	+0.20(+2.04%)
May 16, 2007	9.649	9.655	9.629	9.629	4,725	+0.00(+0.00%)
May 15, 2007	9.642	9.649	9.629	9.629	443	-0.03(-0.28%)
May 14, 2007	9.656	9.656	9.656	9.656	0	+0.00(+0.00%)
May 11, 2007	9.744	9.744	9.615	9.656	11,962	-0.16(-1.66%)
May 10, 2007	9.852	9.852	9.784	9.818	5,612	-0.04(-0.41%)
May 09, 2007	9.859	9.859	9.859	9.859	0	+0.00(+0.00%)
May 08, 2007	9.886	10.07	9.859	9.859	9,304	-0.03(-0.27%)
May 07, 2007	9.750	10.09	9.750	9.886	6,350	+0.14(+1.39%)
May 04, 2007	9.818	9.818	9.750	9.750	1,329	+0.03(+0.35%)
May 03, 2007	9.777	9.784	9.717	9.717	738	+0.00(+0.00%)
May 02, 2007	9.717	9.717	9.717	9.717	4,430	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.