Barclays Plus Select MLP ETN (NY: ATMP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.06	21.08	20.69	20.75	24,626	+0.08(+0.39%)
May 27, 2016	20.64	20.67	20.67	20.67	135,700	+0.09(+0.44%)
May 26, 2016	20.81	20.81	20.45	20.58	13,585	-0.21(-1.03%)
May 25, 2016	20.84	20.93	20.79	20.79	20,953	-0.28(-1.31%)
May 24, 2016	21.47	21.47	20.98	21.07	27,985	-0.12(-0.57%)
May 23, 2016	21.34	21.41	21.19	21.19	37,792	-0.13(-0.61%)
May 20, 2016	21.11	21.47	21.06	21.32	168,903	+0.17(+0.80%)
May 19, 2016	20.70	21.15	20.57	21.15	29,057	+0.42(+2.03%)
May 18, 2016	21.11	21.21	20.73	20.73	48,907	-0.52(-2.47%)
May 17, 2016	21.12	21.48	21.12	21.25	70,963	+0.18(+0.83%)
May 16, 2016	20.88	21.08	20.85	21.08	39,802	+0.53(+2.58%)
May 13, 2016	20.61	21.06	20.37	20.55	18,323	-0.02(-0.10%)
May 12, 2016	20.41	20.66	20.41	20.57	9,123	+0.19(+0.93%)
May 11, 2016	19.94	20.57	19.94	20.38	32,362	+0.16(+0.77%)
May 10, 2016	20.39	20.39	20.17	20.22	163,435	+0.09(+0.47%)
May 09, 2016	20.03	20.13	19.79	20.13	24,873	-0.28(-1.37%)
May 06, 2016	20.19	20.69	20.19	20.41	52,705	-0.07(-0.34%)
May 05, 2016	20.29	20.68	20.29	20.48	45,107	+0.34(+1.66%)
May 04, 2016	20.30	20.30	19.85	20.14	157,551	+0.18(+0.93%)
May 03, 2016	20.01	20.12	19.69	19.96	264,538	-0.38(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.