Ampco-Pittsburgh Corp (NY: AP )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.38	14.40	14.24	14.30	8,100	-0.08(-0.56%)
May 29, 2003	14.26	14.38	14.22	14.38	5,000	+0.09(+0.63%)
May 28, 2003	13.70	14.45	13.70	14.29	42,500	+0.54(+3.93%)
May 27, 2003	13.68	13.95	13.68	13.75	8,300	+0.06(+0.44%)
May 23, 2003	13.23	13.74	13.22	13.69	14,600	+0.42(+3.17%)
May 22, 2003	13.60	13.60	13.25	13.27	9,500	-0.34(-2.50%)
May 21, 2003	13.70	13.70	13.60	13.61	11,600	-0.09(-0.66%)
May 20, 2003	13.80	13.80	13.60	13.70	4,600	-0.10(-0.72%)
May 19, 2003	14.06	14.06	13.78	13.80	3,200	-0.26(-1.85%)
May 16, 2003	14.16	14.17	14.05	14.06	17,900	-0.10(-0.71%)
May 15, 2003	14.18	14.18	13.91	14.16	14,300	+0.16(+1.14%)
May 14, 2003	13.30	14.10	13.30	14.00	55,100	+0.70(+5.26%)
May 13, 2003	13.29	13.30	13.20	13.30	4,700	+0.00(+0.00%)
May 12, 2003	13.28	13.30	13.27	13.30	2,400	+0.07(+0.53%)
May 09, 2003	13.30	13.30	13.20	13.23	13,200	-0.06(-0.45%)
May 08, 2003	13.28	13.30	13.28	13.29	5,500	+0.00(+0.00%)
May 07, 2003	13.29	13.30	13.14	13.29	55,600	-0.01(-0.08%)
May 06, 2003	13.21	13.30	13.11	13.30	5,200	+0.09(+0.68%)
May 05, 2003	13.25	13.30	13.10	13.21	9,800	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.