Ampco-Pittsburgh Corp (NY: AP )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.94	18.33	17.76	17.94	83,071	-0.36(-1.99%)
May 27, 2010	17.76	18.33	17.41	18.31	83,394	+1.06(+6.15%)
May 26, 2010	17.24	17.84	17.15	17.24	397	+0.26(+1.55%)
May 25, 2010	16.30	17.00	15.82	16.98	78,536	+0.12(+0.73%)
May 24, 2010	17.03	17.37	16.58	16.86	113,443	-0.14(-0.82%)
May 21, 2010	16.57	17.28	16.56	17.00	126,171	+0.20(+1.20%)
May 20, 2010	17.21	17.59	16.74	16.80	100,759	-1.44(-7.90%)
May 19, 2010	18.24	18.47	17.81	18.24	82,956	-0.14(-0.76%)
May 18, 2010	19.22	19.24	18.31	18.38	81,762	-0.45(-2.39%)
May 17, 2010	18.92	18.92	18.10	18.82	70,787	+0.13(+0.70%)
May 14, 2010	18.69	19.29	18.28	18.69	92,129	-0.56(-2.90%)
May 13, 2010	19.16	19.50	18.97	19.25	86,265	+0.15(+0.81%)
May 12, 2010	19.05	19.69	18.98	19.10	104,094	+0.06(+0.33%)
May 11, 2010	18.82	19.28	18.58	19.03	101,063	+0.02(+0.08%)
May 10, 2010	18.34	19.06	18.31	19.02	81,932	+1.22(+6.88%)
May 07, 2010	18.40	18.74	17.62	17.79	83,315	-0.51(-2.79%)
May 06, 2010	19.21	19.54	17.50	18.31	97,535	-0.84(-4.41%)
May 05, 2010	19.69	19.79	19.13	19.15	71,793	-0.60(-3.06%)
May 04, 2010	20.41	20.69	19.45	19.75	75,452	-1.18(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.