Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.750
-0.020 (-1.13%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
17.94
18.33
17.76
17.94
83,071
-0.36(-1.99%)
May 27, 2010
17.76
18.33
17.41
18.31
83,394
+1.06(+6.15%)
May 26, 2010
17.24
17.84
17.15
17.24
397
+0.26(+1.55%)
May 25, 2010
16.30
17.00
15.82
16.98
78,536
+0.12(+0.73%)
May 24, 2010
17.03
17.37
16.58
16.86
113,443
-0.14(-0.82%)
May 21, 2010
16.57
17.28
16.56
17.00
126,171
+0.20(+1.20%)
May 20, 2010
17.21
17.59
16.74
16.80
100,759
-1.44(-7.90%)
May 19, 2010
18.24
18.47
17.81
18.24
82,956
-0.14(-0.76%)
May 18, 2010
19.22
19.24
18.31
18.38
81,762
-0.45(-2.39%)
May 17, 2010
18.92
18.92
18.10
18.82
70,787
+0.13(+0.70%)
May 14, 2010
18.69
19.29
18.28
18.69
92,129
-0.56(-2.90%)
May 13, 2010
19.16
19.50
18.97
19.25
86,265
+0.15(+0.81%)
May 12, 2010
19.05
19.69
18.98
19.10
104,094
+0.06(+0.33%)
May 11, 2010
18.82
19.28
18.58
19.03
101,063
+0.02(+0.08%)
May 10, 2010
18.34
19.06
18.31
19.02
81,932
+1.22(+6.88%)
May 07, 2010
18.40
18.74
17.62
17.79
83,315
-0.51(-2.79%)
May 06, 2010
19.21
19.54
17.50
18.31
97,535
-0.84(-4.41%)
May 05, 2010
19.69
19.79
19.13
19.15
71,793
-0.60(-3.06%)
May 04, 2010
20.41
20.69
19.45
19.75
75,452
-1.18(-5.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.