Ampco-Pittsburgh Corp (NY: AP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.96	13.01	12.60	12.81	82,289	-0.07(-0.58%)
May 30, 2012	13.03	13.16	12.87	12.88	115,401	-0.31(-2.31%)
May 29, 2012	13.12	13.28	13.03	13.19	46,631	+0.16(+1.20%)
May 25, 2012	12.95	13.06	12.83	13.03	71,355	+0.04(+0.32%)
May 24, 2012	12.95	13.12	12.85	12.99	34,292	+0.00(+0.00%)
May 23, 2012	12.87	12.99	12.87	12.99	47,962	+0.06(+0.45%)
May 22, 2012	12.99	13.04	12.87	12.93	47,294	-0.07(-0.51%)
May 21, 2012	13.18	13.18	12.93	13.00	49,316	+0.00(+0.00%)
May 18, 2012	12.87	13.12	12.87	13.00	47,888	+0.12(+0.96%)
May 17, 2012	12.99	12.99	12.85	12.87	43,363	-0.13(-1.01%)
May 16, 2012	12.69	13.14	12.64	13.01	113,814	+0.41(+3.27%)
May 15, 2012	13.10	13.14	12.55	12.59	40,840	-0.45(-3.42%)
May 14, 2012	13.41	13.47	13.02	13.04	44,059	-0.42(-3.12%)
May 11, 2012	13.69	13.81	13.44	13.46	60,159	-0.29(-2.10%)
May 10, 2012	13.75	13.89	13.63	13.75	22,941	+0.11(+0.79%)
May 09, 2012	13.54	13.69	13.54	13.64	61,945	-0.03(-0.24%)
May 08, 2012	13.86	13.93	13.40	13.67	75,902	-0.26(-1.89%)
May 07, 2012	14.14	14.23	13.83	13.94	36,305	-0.17(-1.23%)
May 04, 2012	14.50	14.50	14.10	14.11	52,707	-0.46(-3.17%)
May 03, 2012	15.08	15.13	14.48	14.57	63,253	-0.54(-3.60%)
May 02, 2012	15.14	15.20	14.99	15.12	50,810	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.